Sonic ETH Historical Data

scETH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 3,060.67
+0.25%
$ 47.61 million $ 7,462
Dec 3, 4 AM $ 3,050.29
+0.68%
$ 47.45 million $ 7,452
Dec 3, 3 AM $ 3,031.44
+0.07%
$ 47.15 million $ 7,394
Dec 3, 2 AM $ 3,030.49
+0.52%
$ 47.14 million $ 7,452
Dec 3, 1 AM $ 3,010.2
+0.36%
$ 46.82 million $ 7,347
Dec 3, 12 AM $ 2,994.61
+0.00%
$ 46.58 million $ 7,320
Dec 2, 11 PM $ 2,998.02
-0.49%
$ 46.63 million $ 7,297
Dec 2, 10 PM $ 3,013.29
+0.66%
$ 46.87 million $ 7,349
Dec 2, 9 PM $ 2,985.27
+0.25%
$ 46.44 million $ 7,302
Dec 2, 8 PM $ 2,975
-1.24%
$ 46.28 million $ 12,177
Dec 2, 7 PM $ 3,026.42
+0.55%
$ 47.08 million $ 9,429
Dec 2, 6 PM $ 3,021.1
+0.17%
$ 46.99 million $ 10,867
Dec 2, 5 PM $ 3,022.23
+0.72%
$ 47.01 million $ 11,119
Dec 2, 4 PM $ 2,997.27
+0.27%
$ 46.62 million $ 11,063
Dec 2, 3 PM $ 2,972.6
+2.82%
$ 46.24 million $ 11,206
Dec 2, 2 PM $ 2,860.91
+0.63%
$ 44.5 million $ 10,805
Dec 2, 1 PM $ 2,839.99
+0.50%
$ 44.18 million $ 11,249
Dec 2, 12 PM $ 2,819.76
-0.23%
$ 43.86 million $ 11,168
Dec 2, 11 AM $ 2,824.91
+0.01%
$ 43.94 million $ 10,854
Dec 2, 10 AM $ 2,809.25
+0.45%
$ 43.7 million $ 8,555
Dec 2, 9 AM $ 2,797.93
+0.12%
$ 43.52 million $ 8,477
Dec 2, 8 AM $ 2,793.12
-0.41%
$ 43.45 million $ 7,820
Dec 2, 7 AM $ 2,805.01
-0.23%
$ 43.63 million $ 7,845
Dec 2, 6 AM $ 2,810.19
+0.32%
$ 43.71 million $ 7,830
Dec 2, 5 AM $ 2,798.62
-0.21%
$ 43.53 million $ 7,958
Dec 2, 4 AM $ 2,803.86
-0.06%
$ 43.61 million $ 7,950
Dec 2, 3 AM $ 2,797.6
-0.11%
$ 43.52 million $ 7,941
Dec 2, 2 AM $ 2,800.81
+0.24%
$ 43.57 million $ 7,927
Dec 2, 1 AM $ 2,799.22
+0.23%
$ 43.54 million $ 9,928
Dec 2, 12 AM $ 2,791.89
-0.25%
$ 43.43 million $ 10,697
Dec 1, 11 PM $ 2,807.21
+0.12%
$ 43.67 million $ 10,715
Dec 1, 10 PM $ 2,801.71
+0.43%
$ 43.58 million $ 11,689
Dec 1, 9 PM $ 2,794.2
+1.37%
$ 43.46 million $ 11,630
Dec 1, 8 PM $ 2,750.07
+0.56%
$ 42.78 million $ 11,458
Dec 1, 7 PM $ 2,733.56
-0.19%
$ 42.52 million $ 16,905
Dec 1, 6 PM $ 2,726.03
-0.44%
$ 42.4 million $ 18,411
Dec 1, 5 PM $ 2,735.61
+0.51%
$ 42.55 million $ 16,915
Dec 1, 4 PM $ 2,745.34
+0.16%
$ 42.7 million $ 16,766
Dec 1, 3 PM $ 2,726.99
-3.01%
$ 42.42 million $ 16,884
Dec 1, 2 PM $ 2,812.27
+0.20%
$ 43.74 million $ 17,108
Dec 1, 1 PM $ 2,804.83
-0.50%
$ 43.63 million $ 17,773
Dec 1, 12 PM $ 2,810.1
-0.81%
$ 43.71 million $ 17,196
Dec 1, 11 AM $ 2,837.44
-0.05%
$ 44.14 million $ 17,272
Dec 1, 10 AM $ 2,835.91
+0.15%
$ 44.11 million $ 17,308
Dec 1, 9 AM $ 2,833.39
-0.01%
$ 44.07 million $ 17,251
Dec 1, 8 AM $ 2,836.06
+0.07%
$ 44.11 million $ 16,932
Dec 1, 7 AM $ 2,832.57
+0.44%
$ 44.06 million $ 16,936
Dec 1, 6 AM $ 2,822
+0.03%
$ 43.9 million $ 16,853
Dec 1, 5 AM $ 2,809.27
-0.18%
$ 43.7 million $ 16,842
Dec 1, 4 AM $ 2,809.13
-0.40%
$ 43.7 million $ 16,689