Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,629.47
+0.00%
$ 25.35 million $ 88
Yesterday $ 1,620.35
-1.14%
$ 25.2 million $ 88
Jun 9, 2026 $ 1,634.78
-3.19%
$ 25.43 million $ 129
Jun 8, 2026 $ 1,696.84
+0.81%
$ 26.39 million $ 204
Jun 7, 2026 $ 1,681.93
+7.33%
$ 26.16 million $ 54
Jun 6, 2026 $ 1,562.17
-1.02%
$ 24.3 million $ 32
Jun 5, 2026 $ 1,569.75
-11.26%
$ 24.42 million $ 107
Jun 4, 2026 $ 1,764.72
-2.93%
$ 27.45 million $ 223
Jun 3, 2026 $ 1,820.23
-2.03%
$ 28.31 million $ 138
Jun 2, 2026 $ 1,848.87
-7.76%
$ 28.76 million $ 377
Jun 1, 2026 $ 1,999.29
-0.19%
$ 31.1 million $ 53
May 31, 2026 $ 2,008.54
-0.65%
$ 31.24 million $ 97
May 30, 2026 $ 2,021.68
+0.40%
$ 31.45 million $ 14
May 29, 2026 $ 2,008.98
+0.03%
$ 31.25 million $ 21
May 28, 2026 $ 2,008.33
-0.73%
$ 31.24 million $ 576
May 27, 2026 $ 2,020.74
-2.57%
$ 31.43 million $ 265
May 26, 2026 $ 2,074.56
-1.78%
$ 32.27 million $ 405
May 25, 2026 $ 2,111.21
+0.45%
$ 32.84 million $ 86
May 24, 2026 $ 2,099.84
-0.87%
$ 32.66 million $ 65
May 23, 2026 $ 2,118.93
+2.58%
$ 32.96 million $ 166
May 22, 2026 $ 2,071.91
-2.96%
$ 32.23 million $ 131
May 21, 2026 $ 2,134.31
+0.26%
$ 33.2 million $ 146
May 20, 2026 $ 2,126.49
+0.56%
$ 33.08 million $ 83
May 19, 2026 $ 2,115.93
-0.61%
$ 32.89 million $ 87
May 18, 2026 $ 2,133.04
+0.17%
$ 33.18 million $ 127
May 17, 2026 $ 2,138.1
-1.93%
$ 33.26 million $ 67
May 16, 2026 $ 2,180.98
-1.95%
$ 33.93 million $ 76
May 15, 2026 $ 2,224.01
-2.92%
$ 34.59 million $ 191
May 14, 2026 $ 2,295.44
+1.54%
$ 35.71 million $ 331
May 13, 2026 $ 2,255.63
-0.87%
$ 35.09 million $ 168
May 12, 2026 $ 2,282.6
-2.50%
$ 35.51 million $ 154
May 11, 2026 $ 2,335.9
-1.43%
$ 36.33 million $ 246
May 10, 2026 $ 2,377.44
+2.15%
$ 36.98 million $ 268
May 9, 2026 $ 2,325.32
+0.83%
$ 36.17 million $ 390
May 8, 2026 $ 2,303.96
+0.55%
$ 35.84 million $ 288
May 7, 2026 $ 2,291.22
-2.47%
$ 35.64 million $ 341
May 6, 2026 $ 2,348.13
-0.47%
$ 36.53 million $ 184
May 5, 2026 $ 2,358.31
+0.51%
$ 36.68 million $ 788
May 4, 2026 $ 2,347.26
+1.05%
$ 36.51 million $ 579
May 3, 2026 $ 2,325.72
+0.34%
$ 36.18 million $ 712
May 2, 2026 $ 2,322.14
+1.33%
$ 36.12 million $ 302
May 1, 2026 $ 2,289.06
+1.42%
$ 35.61 million $ 52
Apr 30, 2026 $ 2,256.47
+0.08%
$ 35.1 million $ 250
Apr 29, 2026 $ 2,254.76
-1.43%
$ 35.07 million $ 271
Apr 28, 2026 $ 2,284.64
-0.61%
$ 35.54 million $ 347
Apr 27, 2026 $ 2,294.71
-3.25%
$ 35.69 million $ 535
Apr 26, 2026 $ 2,363.46
+1.94%
$ 36.76 million $ 573
Apr 25, 2026 $ 2,318.11
+0.17%
$ 36.06 million $ 949
Apr 24, 2026 $ 2,314.82
-0.68%
$ 36.01 million $ 2,634
Apr 23, 2026 $ 2,327.06
-2.15%
$ 36.2 million $ 1,012
Download