Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1,924.48
+0.00%
$ 29.88 million $ 19
Yesterday $ 1,924.48
+1.16%
$ 29.94 million $ 19
Jul 20, 2026 $ 1,901.54
+1.04%
$ 29.58 million $ 52
Jul 19, 2026 $ 1,871.28
+0.43%
$ 29.11 million $ 29
Jul 18, 2026 $ 1,862.55
+1.10%
$ 28.97 million $ 49
Jul 17, 2026 $ 1,842.78
-1.11%
$ 28.66 million $ 111
Jul 16, 2026 $ 1,864.35
-2.93%
$ 29 million $ 112
Jul 15, 2026 $ 1,916.06
+1.30%
$ 29.8 million $ 10
Jul 14, 2026 $ 1,889.89
+6.43%
$ 29.4 million $ 60
Jul 13, 2026 $ 1,769.77
-2.03%
$ 27.53 million $ 27
Jul 12, 2026 $ 1,805.58
+0.92%
$ 28.09 million $ 25
Jul 11, 2026 $ 1,790.82
-0.18%
$ 27.83 million $ 41
Jul 10, 2026 $ 1,796.25
+2.98%
$ 27.94 million $ 83
Jul 9, 2026 $ 1,746.55
+0.17%
$ 27.17 million $ 104
Jul 8, 2026 $ 1,741.37
-1.65%
$ 27.09 million $ 19
Jul 7, 2026 $ 1,773.88
-1.44%
$ 27.59 million $ 42
Jul 6, 2026 $ 1,800.49
+0.76%
$ 28.01 million $ 33
Jul 5, 2026 $ 1,792.22
+0.63%
$ 27.88 million $ 47
Jul 4, 2026 $ 1,779.76
+1.12%
$ 27.68 million $ 103
Jul 3, 2026 $ 1,758.85
+3.66%
$ 27.36 million $ 194
Jul 2, 2026 $ 1,697.72
+5.41%
$ 26.39 million $ 81
Jul 1, 2026 $ 1,612.96
+2.66%
$ 25.09 million $ 23
Jun 30, 2026 $ 1,569.74
-2.59%
$ 24.42 million $ 64
Jun 29, 2026 $ 1,611.08
+2.34%
$ 25.06 million $ 112
Jun 28, 2026 $ 1,576.24
+0.13%
$ 24.52 million $ 274
Jun 27, 2026 $ 1,572.59
-0.43%
$ 24.46 million $ 76
Jun 26, 2026 $ 1,575.98
+0.62%
$ 24.51 million $ 53
Jun 25, 2026 $ 1,574.99
-2.66%
$ 24.5 million $ 69
Jun 23, 2026 $ 1,706.94
-1.20%
$ -- $ 105
Jun 22, 2026 $ 1,727.49
+1.18%
$ 26.87 million $ 84
Jun 21, 2026 $ 1,708.62
-1.86%
$ 26.58 million $ 11
Jun 20, 2026 $ 1,741.52
+1.94%
$ 27.09 million $ 52
Jun 19, 2026 $ 1,708.17
-0.17%
$ 26.57 million $ 188
Jun 18, 2026 $ 1,709.93
-2.14%
$ 26.6 million $ 63
Jun 17, 2026 $ 1,750.08
-2.44%
$ 27.22 million $ 74
Jun 16, 2026 $ 1,794.46
-0.07%
$ 27.91 million $ 222
Jun 15, 2026 $ 1,788.52
+3.80%
$ 27.82 million $ 81
Jun 14, 2026 $ 1,721.99
+2.48%
$ 26.79 million $ 5
Jun 13, 2026 $ 1,681.83
+0.96%
$ 26.16 million $ 10
Jun 12, 2026 $ 1,663.46
-0.61%
$ 25.88 million $ 7
Jun 11, 2026 $ 1,677.09
+3.40%
$ 26.09 million $ 44
Jun 10, 2026 $ 1,620.35
-1.14%
$ 25.2 million $ 88
Jun 9, 2026 $ 1,634.78
-3.19%
$ 25.43 million $ 129
Jun 8, 2026 $ 1,696.84
+0.81%
$ 26.39 million $ 204
Jun 7, 2026 $ 1,681.93
+7.33%
$ 26.16 million $ 54
Jun 6, 2026 $ 1,562.17
-1.02%
$ 24.3 million $ 32
Jun 5, 2026 $ 1,569.75
-11.26%
$ 24.42 million $ 107
Jun 4, 2026 $ 1,764.72
-2.93%
$ 27.45 million $ 223
Jun 3, 2026 $ 1,820.23
-2.03%
$ 28.31 million $ 138
Jun 2, 2026 $ 1,848.87
-7.76%
$ 28.76 million $ 377
Download