Sonic ETH Historical Data

scETH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 3,160.4
+0.32%
$ 49.16 million $ 3,563
Dec 5, 5 AM $ 3,153.5
-0.35%
$ 49.05 million $ 3,537
Dec 5, 4 AM $ 3,152.98
-0.44%
$ 49.04 million $ 3,495
Dec 5, 3 AM $ 3,168.31
-0.36%
$ 49.28 million $ 3,498
Dec 5, 2 AM $ 3,182.48
+0.68%
$ 49.5 million $ 3,503
Dec 5, 1 AM $ 3,158.08
+0.44%
$ 49.12 million $ 3,412
Dec 5, 12 AM $ 3,148.64
+0.58%
$ 48.98 million $ 3,060
Dec 4, 11 PM $ 3,130.2
-0.36%
$ 48.69 million $ 2,793
Dec 4, 10 PM $ 3,143.05
+0.77%
$ 48.89 million $ 2,802
Dec 4, 9 PM $ 3,131.88
-0.12%
$ 48.72 million $ 1,912
Dec 4, 8 PM $ 3,120.71
+0.06%
$ 48.54 million $ 1,952
Dec 4, 7 PM $ 3,112.83
-0.66%
$ 48.42 million $ 1,949
Dec 4, 6 PM $ 3,141.95
-0.42%
$ 48.87 million $ 1,966
Dec 4, 5 PM $ 3,142.21
-0.73%
$ 48.88 million $ 1,158
Dec 4, 4 PM $ 3,174.42
-1.03%
$ 49.38 million $ 1,162
Dec 4, 3 PM $ 3,205.23
+1.94%
$ 49.86 million $ 1,191
Dec 4, 2 PM $ 3,171.59
+0.06%
$ 49.33 million $ 1,190
Dec 4, 1 PM $ 3,174.02
+0.04%
$ 49.37 million $ 1,220
Dec 4, 12 PM $ 3,177.5
-0.11%
$ 49.43 million $ 246
Dec 4, 11 AM $ 3,176.6
-0.19%
$ 49.41 million $ 1,430
Dec 4, 10 AM $ 3,190.29
-0.21%
$ 49.62 million $ 1,430
Dec 4, 9 AM $ 3,197.99
+0.70%
$ 49.74 million $ 1,736
Dec 4, 8 AM $ 3,183.47
-0.08%
$ 49.52 million $ 1,731
Dec 4, 7 AM $ 3,193.55
-0.24%
$ 49.68 million $ 1,756
Dec 4, 6 AM $ 3,209.64
+1.02%
$ 49.93 million $ 1,773
Dec 4, 5 AM $ 3,179.02
-0.24%
$ 49.45 million $ 1,775
Dec 4, 4 AM $ 3,195.12
-0.29%
$ 49.7 million $ 1,845
Dec 4, 3 AM $ 3,202.24
-0.53%
$ 49.81 million $ 1,856
Dec 4, 2 AM $ 3,216.62
+0.58%
$ 50.03 million $ 1,873
Dec 4, 1 AM $ 3,213.25
+0.58%
$ 49.98 million $ 2,005
Dec 4, 12 AM $ 3,187.53
-0.04%
$ 49.58 million $ 2,006
Dec 3, 11 PM $ 3,181.08
+0.00%
$ 49.48 million $ 2,004
Dec 3, 10 PM $ 3,166.07
+0.39%
$ 49.25 million $ 2,009
Dec 3, 9 PM $ 3,144.91
+0.33%
$ 48.92 million $ 1,986
Dec 3, 8 PM $ 3,122.3
-0.03%
$ 48.57 million $ 1,994
Dec 3, 7 PM $ 3,112.63
+0.16%
$ 48.42 million $ 5,009
Dec 3, 6 PM $ 3,131.51
+0.18%
$ 48.71 million $ 4,984
Dec 3, 5 PM $ 3,112.99
+0.87%
$ 48.42 million $ 5,013
Dec 3, 4 PM $ 3,095.76
+0.53%
$ 48.15 million $ 4,934
Dec 3, 3 PM $ 3,076.33
-0.16%
$ 47.85 million $ 4,946
Dec 3, 2 PM $ 3,094.57
+0.29%
$ 48.14 million $ 4,979
Dec 3, 1 PM $ 3,087.4
+0.33%
$ 48.02 million $ 5,025
Dec 3, 12 PM $ 3,071.03
+0.08%
$ 47.77 million $ 5,344
Dec 3, 11 AM $ 3,064.51
+0.38%
$ 47.67 million $ 4,206
Dec 3, 10 AM $ 3,051.91
-0.19%
$ 47.47 million $ 6,655
Dec 3, 9 AM $ 3,048.35
+0.04%
$ 47.42 million $ 6,422
Dec 3, 8 AM $ 3,044
-0.43%
$ 47.35 million $ 7,428
Dec 3, 7 AM $ 3,054.41
-0.27%
$ 47.51 million $ 7,453
Dec 3, 6 AM $ 3,071.14
+0.46%
$ 47.77 million $ 7,477
Dec 3, 5 AM $ 3,060.67
+0.25%
$ 47.61 million $ 7,462