Sonic ETH Historical Data

scETH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 3,109.86
-0.15%
$ 48.37 million $ 744
Dec 14, 8 AM $ 3,117.02
+0.13%
$ 48.49 million $ 743
Dec 14, 7 AM $ 3,108.39
+0.01%
$ 48.35 million $ 747
Dec 14, 6 AM $ 3,106.51
-0.12%
$ 48.32 million $ 746
Dec 14, 5 AM $ 3,107.4
-0.08%
$ 48.34 million $ 444
Dec 14, 4 AM $ 3,115.98
-0.05%
$ 48.47 million $ 443
Dec 14, 3 AM $ 3,117.65
-0.03%
$ 48.5 million $ 442
Dec 14, 2 AM $ 3,118
+0.03%
$ 48.5 million $ 440
Dec 14, 1 AM $ 3,118.47
+0.03%
$ 48.51 million $ 449
Dec 14, 12 AM $ 3,115.7
+0.09%
$ 48.46 million $ 456
Dec 13, 11 PM $ 3,112.47
+0.02%
$ 48.41 million $ 911
Dec 13, 10 PM $ 3,110.46
+0.33%
$ 48.38 million $ 909
Dec 13, 9 PM $ 3,096.56
-0.23%
$ 48.17 million $ 901
Dec 13, 8 PM $ 3,105.46
-0.02%
$ 48.31 million $ 896
Dec 13, 7 PM $ 3,107.34
+0.17%
$ 48.33 million $ 901
Dec 13, 6 PM $ 3,105.47
+0.19%
$ 48.31 million $ 1,026
Dec 13, 5 PM $ 3,097.92
-0.19%
$ 48.19 million $ 1,026
Dec 13, 4 PM $ 3,104
-0.11%
$ 48.28 million $ 1,154
Dec 13, 3 PM $ 3,114.67
+0.10%
$ 48.45 million $ 1,043
Dec 13, 2 PM $ 3,101.23
-0.19%
$ 48.24 million $ 1,037
Dec 13, 1 PM $ 3,102.76
-0.25%
$ 48.26 million $ 1,969
Dec 13, 12 PM $ 3,114.67
-0.17%
$ 48.45 million $ 1,971
Dec 13, 11 AM $ 3,118.48
-0.37%
$ 48.51 million $ 1,977
Dec 13, 10 AM $ 3,125.89
+0.22%
$ 48.62 million $ 2,022
Dec 13, 9 AM $ 3,115.36
+0.00%
$ 48.46 million $ 2,015
Dec 13, 8 AM $ 3,114.27
+0.71%
$ 48.44 million $ 2,059
Dec 13, 7 AM $ 3,092.1
+0.00%
$ 48.1 million $ 2,043
Dec 13, 6 AM $ 3,085.63
+0.01%
$ 48 million $ 2,174
Dec 13, 5 AM $ 3,086.05
-0.12%
$ 48 million $ 2,280
Dec 13, 4 AM $ 3,088.42
+0.00%
$ 48.04 million $ 2,312
Dec 13, 3 AM $ 3,088.92
+0.18%
$ 48.05 million $ 2,312
Dec 13, 2 AM $ 3,083.79
+0.15%
$ 47.97 million $ 2,308
Dec 13, 1 AM $ 3,086.35
+0.11%
$ 48.01 million $ 2,306
Dec 13, 12 AM $ 3,084.57
-0.03%
$ 47.98 million $ 2,304
Dec 12, 11 PM $ 3,085.5
-0.04%
$ 47.99 million $ 2,301
Dec 12, 10 PM $ 3,089.13
+0.19%
$ 48.05 million $ 1,590
Dec 12, 9 PM $ 3,085.31
+0.26%
$ 47.99 million $ 1,597
Dec 12, 8 PM $ 3,066.87
+0.03%
$ 47.71 million $ 1,630
Dec 12, 7 PM $ 3,067.63
-0.75%
$ 47.72 million $ 1,623
Dec 12, 6 PM $ 3,086.43
+0.57%
$ 48.01 million $ 1,734
Dec 12, 5 PM $ 3,068.63
-0.47%
$ 47.73 million $ 1,631
Dec 5, 2 PM $ 3,098.58
+0.25%
$ 48.2 million $ 2,960
Dec 5, 1 PM $ 3,110.21
-0.47%
$ 48.38 million $ 2,946
Dec 5, 12 PM $ 3,124.94
-0.05%
$ 48.61 million $ 3,940
Dec 5, 11 AM $ 3,111.45
-0.79%
$ 48.4 million $ 3,753
Dec 5, 10 AM $ 3,141.46
+0.84%
$ 48.87 million $ 3,775
Dec 5, 9 AM $ 3,118.85
-0.92%
$ 48.51 million $ 3,750
Dec 5, 8 AM $ 3,157.66
-0.36%
$ 49.12 million $ 3,550
Dec 5, 7 AM $ 3,172.77
+0.25%
$ 49.35 million $ 3,568
Dec 5, 6 AM $ 3,160.4
+0.32%
$ 49.16 million $ 3,563