Sonic ETH Historical Data

scETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 2,941.2
+0.58%
$ 45.75 million $ 601
Dec 16, 9 AM $ 2,927.89
-0.13%
$ 45.54 million $ 596
Dec 16, 8 AM $ 2,926.52
+0.07%
$ 45.52 million $ 568
Dec 16, 7 AM $ 2,923.13
-0.66%
$ 45.47 million $ 584
Dec 16, 6 AM $ 2,940.62
+0.70%
$ 45.74 million $ 588
Dec 16, 5 AM $ 2,917.7
+0.30%
$ 45.38 million $ 452
Dec 16, 4 AM $ 2,909.85
-0.84%
$ 45.26 million $ 434
Dec 16, 3 AM $ 2,933.06
-0.43%
$ 45.62 million $ 463
Dec 16, 2 AM $ 2,954.52
+0.35%
$ 45.96 million $ 464
Dec 16, 1 AM $ 2,937.88
-0.47%
$ 45.7 million $ 462
Dec 16, 12 AM $ 2,960.08
-0.07%
$ 46.04 million $ 464
Dec 15, 11 PM $ 2,960.63
+0.64%
$ 46.05 million $ 465
Dec 15, 10 PM $ 2,937.72
-0.10%
$ 45.7 million $ 463
Dec 15, 9 PM $ 2,941.44
+0.35%
$ 45.75 million $ 473
Dec 15, 8 PM $ 2,939.64
-0.05%
$ 45.73 million $ 476
Dec 15, 7 PM $ 2,946.66
+0.72%
$ 45.84 million $ 270
Dec 15, 6 PM $ 2,912.67
-0.84%
$ 45.31 million $ 268
Dec 15, 5 PM $ 2,954.61
-0.97%
$ 45.96 million $ 199
Dec 15, 4 PM $ 2,987.08
-0.75%
$ 46.46 million $ 172
Dec 15, 3 PM $ 2,992.05
-2.53%
$ 46.54 million $ 153
Dec 15, 2 PM $ 3,129.98
-0.12%
$ 48.69 million $ 228
Dec 15, 1 PM $ 3,132.52
-0.20%
$ 48.73 million $ 233
Dec 15, 12 PM $ 3,150.2
-0.12%
$ 49 million $ 234
Dec 15, 11 AM $ 3,155.92
-0.01%
$ 49.09 million $ 239
Dec 15, 10 AM $ 3,159.47
+0.16%
$ 49.15 million $ 232
Dec 15, 9 AM $ 3,145.51
+0.20%
$ 48.93 million $ 231
Dec 15, 8 AM $ 3,137.78
+0.43%
$ 48.81 million $ 233
Dec 15, 7 AM $ 3,124.44
-0.40%
$ 48.6 million $ 198
Dec 15, 6 AM $ 3,124.41
+0.24%
$ 48.6 million $ 503
Dec 15, 5 AM $ 3,116.43
-0.19%
$ 48.48 million $ 500
Dec 15, 4 AM $ 3,115.09
+0.17%
$ 48.46 million $ 503
Dec 15, 3 AM $ 3,112.79
-0.15%
$ 48.42 million $ 501
Dec 15, 2 AM $ 3,124.55
+0.40%
$ 48.6 million $ 504
Dec 15, 1 AM $ 3,101.93
+1.13%
$ 48.25 million $ 464
Dec 15, 12 AM $ 3,064.06
+0.03%
$ 47.66 million $ 716
Dec 14, 11 PM $ 3,055.46
-0.25%
$ 47.53 million $ 715
Dec 14, 10 PM $ 3,058.05
-0.70%
$ 47.57 million $ 717
Dec 14, 9 PM $ 3,080.87
-0.16%
$ 47.92 million $ 713
Dec 14, 8 PM $ 3,089.08
+0.00%
$ 48.05 million $ 720
Dec 14, 7 PM $ 3,091.19
-0.27%
$ 48.08 million $ 721
Dec 14, 6 PM $ 3,094.33
+0.33%
$ 48.13 million $ 723
Dec 14, 5 PM $ 3,077.55
-0.50%
$ 47.87 million $ 704
Dec 14, 4 PM $ 3,092.81
+0.38%
$ 48.11 million $ 774
Dec 14, 3 PM $ 3,078.38
+0.01%
$ 47.88 million $ 826
Dec 14, 2 PM $ 3,078.86
-0.43%
$ 47.89 million $ 751
Dec 14, 1 PM $ 3,088.52
-0.36%
$ 48.04 million $ 746
Dec 14, 12 PM $ 3,099.11
+0.70%
$ 48.21 million $ 748
Dec 14, 11 AM $ 3,084.36
-0.68%
$ 47.98 million $ 739
Dec 14, 10 AM $ 3,103.58
-0.13%
$ 48.28 million $ 744
Dec 14, 9 AM $ 3,109.86
-0.15%
$ 48.37 million $ 744