Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $1,880.67
+0.08%
$29.25 million $34
Aug 16, 12 PM $1,879.17
-0.06%
$29.23 million $33
Aug 16, 11 AM $1,879.77
-0.02%
$29.24 million $33
Aug 16, 10 AM $1,880.25
+0.03%
$29.25 million $32
Aug 16, 9 AM $1,879.56
-0.05%
$29.24 million $21
Aug 16, 8 AM $1,880.01
-0.04%
$29.24 million $19
Aug 16, 7 AM $1,880.39
+0.03%
$29.25 million $29
Aug 16, 6 AM $1,880.4
+0.03%
$29.25 million $29
Aug 16, 5 AM $1,879.93
-0.06%
$29.24 million $28
Aug 16, 4 AM $1,882.23
-0.04%
$29.28 million $29
Aug 16, 3 AM $1,883.14
-0.01%
$29.29 million $30
Aug 16, 2 AM $1,883.52
+0.19%
$29.3 million $29
Aug 16, 1 AM $1,879.59
-0.08%
$29.24 million $34
Aug 16, 12 AM $1,882.15
+0.00%
$29.28 million $34
Aug 15, 11 PM $1,882.67
-0.06%
$29.28 million $34
Aug 15, 10 PM $1,884.58
+0.00%
$29.31 million $34
Aug 15, 9 PM $1,884.68
+0.11%
$29.32 million $34
Aug 15, 8 PM $1,882.27
-0.07%
$29.28 million $34
Aug 15, 7 PM $1,883.54
+0.07%
$29.3 million $34
Aug 15, 6 PM $1,882.06
-0.09%
$29.28 million $32
Aug 15, 5 PM $1,883.27
-0.05%
$29.29 million $53
Aug 15, 4 PM $1,883.82
-0.02%
$29.3 million $53
Aug 15, 3 PM $1,884.87
+0.11%
$29.32 million $57
Aug 15, 2 PM $1,881.82
-0.07%
$29.27 million $56
Aug 15, 1 PM $1,882.74
+0.04%
$29.29 million $59
Aug 15, 12 PM $1,877.79
-0.04%
$29.21 million $58
Aug 15, 11 AM $1,879.52
-0.04%
$29.24 million $65
Aug 15, 10 AM $1,879.7
-0.02%
$29.24 million $66
Aug 15, 9 AM $1,879.24
+0.13%
$29.23 million $65
Aug 15, 8 AM $1,878.21
-0.08%
$29.22 million $66
Aug 15, 7 AM $1,880.68
-0.05%
$29.25 million $55
Aug 15, 6 AM $1,880.5
+0.02%
$29.25 million $57
Aug 15, 5 AM $1,880.8
-0.16%
$29.26 million $340
Aug 15, 4 AM $1,884.64
+0.11%
$29.32 million $340
Aug 15, 3 AM $1,882.59
-0.08%
$29.28 million $337
Aug 15, 2 AM $1,884.02
+0.04%
$29.31 million $334
Aug 15, 1 AM $1,883.31
+0.09%
$29.29 million $331
Aug 15, 12 AM $1,881.99
+0.01%
$29.27 million $331
Aug 14, 11 PM $1,881.39
+0.08%
$29.27 million $331
Aug 14, 10 PM $1,878.92
+0.08%
$29.23 million $329
Aug 14, 9 PM $1,877.9
+0.00%
$29.21 million $329
Aug 14, 8 PM $1,879.37
-0.02%
$29.23 million $329
Aug 14, 7 PM $1,880.2
+0.34%
$29.25 million $329
Aug 14, 6 PM $1,875.52
-0.09%
$29.17 million $328
Aug 14, 5 PM $1,878.45
-0.28%
$29.22 million $327
Aug 14, 4 PM $1,884.83
+0.23%
$29.32 million $310
Aug 14, 3 PM $1,881.59
+0.75%
$29.27 million $310
Aug 14, 2 PM $1,865.78
-0.09%
$29.02 million $304
Aug 14, 1 PM $1,867.05
-0.17%
$29.04 million $304
Aug 14, 12 PM $1,873.42
-0.05%
$29.14 million $303