Sonic ETH Historical Data

scETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 2,860.21
+0.22%
$ 44.49 million $ 6,896
Dec 18, 9 AM $ 2,850.56
+0.30%
$ 44.34 million $ 4,774
Dec 18, 8 AM $ 2,842.03
+0.24%
$ 44.21 million $ 4,730
Dec 18, 7 AM $ 2,835.99
+0.25%
$ 44.11 million $ 4,620
Dec 18, 6 AM $ 2,828.94
+0.11%
$ 44 million $ 4,604
Dec 18, 5 AM $ 2,828.57
-0.39%
$ 44 million $ 4,584
Dec 18, 4 AM $ 2,840.37
+0.31%
$ 44.18 million $ 4,619
Dec 18, 3 AM $ 2,829.22
-0.38%
$ 44.01 million $ 4,689
Dec 18, 2 AM $ 2,841.61
+0.54%
$ 44.2 million $ 4,702
Dec 18, 1 AM $ 2,826.35
-0.39%
$ 43.96 million $ 4,679
Dec 18, 12 AM $ 2,837.36
+0.29%
$ 44.14 million $ 4,383
Dec 17, 11 PM $ 2,828.37
+0.09%
$ 44 million $ 4,369
Dec 17, 10 PM $ 2,826.87
+0.34%
$ 43.97 million $ 1,481
Dec 17, 9 PM $ 2,814.12
-0.13%
$ 43.77 million $ 1,450
Dec 17, 8 PM $ 2,821.55
+0.12%
$ 43.89 million $ 1,450
Dec 17, 7 PM $ 2,807.25
-0.29%
$ 43.67 million $ 1,421
Dec 17, 6 PM $ 2,842.02
-0.29%
$ 44.21 million $ 1,385
Dec 17, 5 PM $ 2,857.19
+0.23%
$ 44.44 million $ 1,399
Dec 17, 4 PM $ 2,841.34
-2.28%
$ 44.2 million $ 1,152
Dec 17, 3 PM $ 2,979.82
+0.96%
$ 46.35 million $ 204
Dec 17, 2 PM $ 2,927.66
-0.28%
$ 45.54 million $ 201
Dec 17, 1 PM $ 2,926.13
+0.06%
$ 45.52 million $ 194
Dec 17, 12 PM $ 2,927.47
+0.00%
$ 45.54 million $ 482
Dec 17, 11 AM $ 2,929.63
+0.47%
$ 45.57 million $ 493
Dec 17, 10 AM $ 2,921.7
-0.09%
$ 45.45 million $ 495
Dec 17, 9 AM $ 2,923.21
+0.00%
$ 45.47 million $ 525
Dec 17, 8 AM $ 2,924.41
-0.72%
$ 45.49 million $ 527
Dec 17, 7 AM $ 2,947.32
+0.47%
$ 45.85 million $ 540
Dec 17, 6 AM $ 2,936.79
+0.00%
$ 45.68 million $ 669
Dec 17, 5 AM $ 2,920.75
-0.31%
$ 45.43 million $ 668
Dec 17, 4 AM $ 2,929.93
-0.48%
$ 45.58 million $ 683
Dec 17, 3 AM $ 2,944.81
-0.42%
$ 45.81 million $ 687
Dec 17, 2 AM $ 2,947.9
-0.07%
$ 45.85 million $ 579
Dec 17, 1 AM $ 2,955.02
+0.27%
$ 45.97 million $ 579
Dec 17, 12 AM $ 2,946.02
-0.34%
$ 45.83 million $ 578
Dec 16, 11 PM $ 2,955.53
+0.22%
$ 45.97 million $ 581
Dec 16, 10 PM $ 2,954.09
+0.11%
$ 45.95 million $ 567
Dec 16, 9 PM $ 2,952.39
+0.05%
$ 45.92 million $ 565
Dec 16, 8 PM $ 2,956.41
+0.28%
$ 45.99 million $ 740
Dec 16, 7 PM $ 2,934.81
-0.67%
$ 45.65 million $ 828
Dec 16, 6 PM $ 2,942.96
+0.69%
$ 45.78 million $ 830
Dec 16, 5 PM $ 2,930.8
-0.47%
$ 45.59 million $ 849
Dec 16, 4 PM $ 2,929.81
-0.64%
$ 45.57 million $ 858
Dec 16, 3 PM $ 2,932.8
-0.48%
$ 45.62 million $ 900
Dec 16, 2 PM $ 2,938.8
+0.24%
$ 45.71 million $ 904
Dec 16, 1 PM $ 2,938.96
-0.41%
$ 45.72 million $ 896
Dec 16, 12 PM $ 2,947.45
-0.24%
$ 45.85 million $ 902
Dec 16, 11 AM $ 2,953.19
+0.22%
$ 45.94 million $ 608
Dec 16, 10 AM $ 2,941.2
+0.58%
$ 45.75 million $ 601
Dec 16, 9 AM $ 2,927.89
-0.13%
$ 45.54 million $ 596