Sonic ETH Historical Data

scETH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $1,946.14
-0.42%
$30.27 million $712
Mar 3, 8 AM $1,978.11
-0.82%
$30.77 million $623
Mar 3, 7 AM $1,996.47
+0.34%
$31.06 million $632
Mar 3, 6 AM $1,991.78
-0.02%
$30.98 million $483
Mar 3, 5 AM $2,000.75
+0.06%
$31.12 million $349
Mar 3, 4 AM $2,007.51
+0.02%
$31.23 million $347
Mar 3, 3 AM $2,009.01
-0.34%
$31.25 million $339
Mar 3, 2 AM $2,011.64
-0.75%
$31.29 million $347
Mar 3, 1 AM $2,026.93
-0.15%
$31.53 million $349
Mar 3, 12 AM $2,025.91
-0.05%
$31.51 million $371
Mar 2, 11 PM $2,032.5
-0.92%
$31.62 million $362
Mar 2, 10 PM $2,049.24
+0.31%
$31.88 million $347
Mar 2, 9 PM $2,038
-0.21%
$31.7 million $324
Mar 2, 8 PM $2,036.86
-0.48%
$31.68 million $314
Mar 2, 7 PM $2,031.94
+0.10%
$31.61 million $312
Mar 2, 6 PM $2,032.76
+0.11%
$31.62 million $345
Mar 2, 5 PM $2,050.97
-0.88%
$31.9 million $328
Mar 2, 4 PM $2,069.09
+0.84%
$32.18 million $318
Mar 2, 3 PM $2,027.37
+3.11%
$31.54 million $298
Mar 2, 2 PM $1,966.3
+1.96%
$30.59 million $271
Mar 2, 1 PM $1,928.06
-0.41%
$29.99 million $264
Mar 2, 12 PM $1,935.88
-0.61%
$30.11 million $243
Mar 2, 11 AM $1,947.58
-0.02%
$30.29 million $233
Mar 2, 10 AM $1,949.35
-0.25%
$30.32 million $457
Mar 2, 9 AM $1,954.26
+0.92%
$30.4 million $453
Mar 2, 8 AM $1,925.76
-0.24%
$29.96 million $1,960
Mar 2, 7 AM $1,938.63
-0.12%
$30.16 million $1,915
Mar 2, 6 AM $1,945.95
-1.33%
$30.27 million $2,085
Mar 2, 5 AM $1,971.15
+0.10%
$30.66 million $2,119
Mar 2, 4 AM $1,972.89
+0.09%
$30.69 million $2,124
Mar 2, 3 AM $1,972.55
+1.01%
$30.68 million $2,148
Mar 2, 2 AM $1,955.06
-0.37%
$30.41 million $2,138
Mar 2, 1 AM $1,968.45
+0.55%
$30.62 million $2,149
Mar 2, 12 AM $1,946.65
+0.52%
$30.28 million $2,172
Mar 1, 11 PM $1,938.14
-0.10%
$30.15 million $2,144
Mar 1, 10 PM $1,924.53
-0.13%
$29.94 million $2,131
Mar 1, 9 PM $1,925.44
+0.78%
$29.95 million $2,307
Mar 1, 8 PM $1,907.98
-2.20%
$29.68 million $2,586
Mar 1, 7 PM $1,958.6
-0.84%
$30.47 million $2,640
Mar 1, 6 PM $1,978.37
-0.21%
$30.77 million $2,655
Mar 1, 5 PM $1,966.24
-0.17%
$30.58 million $2,859
Mar 1, 4 PM $2,000.33
-0.21%
$31.12 million $2,901
Mar 1, 3 PM $2,011.82
+0.70%
$31.29 million $3,104
Mar 1, 2 PM $2,005.37
+0.19%
$31.19 million $3,093
Mar 1, 1 PM $1,975.13
-0.04%
$30.72 million $3,569
Mar 1, 12 PM $1,977.77
-0.21%
$30.76 million $3,580
Mar 1, 11 AM $1,984.16
-0.01%
$30.86 million $3,687
Mar 1, 10 AM $1,981.07
+0.28%
$30.82 million $3,786
Mar 1, 9 AM $1,979.3
-0.33%
$30.79 million $3,852
Mar 1, 8 AM $1,985.94
-0.80%
$30.89 million $2,367