Sonic ETH Historical Data

scETH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 2,986.2
+0.26%
$ 46.45 million $ 1,072
Dec 20, 10 AM $ 2,975.63
-0.31%
$ 46.29 million $ 1,052
Dec 20, 9 AM $ 2,986
+0.10%
$ 46.45 million $ 1,090
Dec 20, 8 AM $ 2,986.42
+0.15%
$ 46.45 million $ 999
Dec 20, 7 AM $ 2,980.67
+0.01%
$ 46.36 million $ 999
Dec 20, 6 AM $ 2,983.37
+0.02%
$ 46.41 million $ 976
Dec 20, 5 AM $ 2,985.99
+0.06%
$ 46.45 million $ 972
Dec 20, 4 AM $ 2,986.08
-0.11%
$ 46.45 million $ 956
Dec 20, 3 AM $ 2,992.45
+0.30%
$ 46.55 million $ 1,205
Dec 20, 2 AM $ 2,981.84
+0.18%
$ 46.38 million $ 1,214
Dec 20, 1 AM $ 2,977.48
-0.03%
$ 46.31 million $ 1,214
Dec 20, 12 AM $ 2,976.37
-0.08%
$ 46.3 million $ 722
Dec 19, 11 PM $ 2,981.5
-0.23%
$ 46.38 million $ 732
Dec 19, 10 PM $ 2,989.91
+0.30%
$ 46.51 million $ 848
Dec 19, 9 PM $ 2,982.95
-0.39%
$ 46.4 million $ 846
Dec 19, 8 PM $ 2,992.87
+0.45%
$ 46.55 million $ 851
Dec 19, 7 PM $ 2,990.92
+0.81%
$ 46.52 million $ 8,114
Dec 19, 6 PM $ 2,958.76
-0.23%
$ 46.02 million $ 7,997
Dec 19, 5 PM $ 2,967.07
-0.10%
$ 46.15 million $ 9,521
Dec 19, 4 PM $ 2,987.39
+0.75%
$ 46.47 million $ 9,534
Dec 19, 3 PM $ 2,975.42
-0.08%
$ 46.28 million $ 9,388
Dec 19, 2 PM $ 2,951.87
-0.33%
$ 45.92 million $ 9,402
Dec 19, 1 PM $ 2,963.69
+0.19%
$ 46.1 million $ 10,497
Dec 19, 12 PM $ 2,958.18
+0.20%
$ 46.01 million $ 14,851
Dec 19, 11 AM $ 2,964.77
+0.34%
$ 46.12 million $ 14,889
Dec 19, 10 AM $ 2,949.5
-0.14%
$ 45.88 million $ 16,324
Dec 19, 9 AM $ 2,950.97
-0.04%
$ 45.9 million $ 17,048
Dec 19, 8 AM $ 2,949.26
-0.05%
$ 45.88 million $ 17,079
Dec 19, 7 AM $ 2,953.2
+0.52%
$ 45.94 million $ 17,069
Dec 19, 6 AM $ 2,922.82
+0.02%
$ 45.46 million $ 16,980
Dec 19, 5 AM $ 2,920.11
-0.08%
$ 45.42 million $ 16,902
Dec 19, 4 AM $ 2,921.91
+0.05%
$ 45.45 million $ 16,911
Dec 19, 3 AM $ 2,900.85
+2.18%
$ 45.12 million $ 16,910
Dec 19, 2 AM $ 2,828.9
+0.19%
$ 44 million $ 16,501
Dec 19, 1 AM $ 2,823.52
-0.06%
$ 43.92 million $ 16,412
Dec 19, 12 AM $ 2,818.1
-0.49%
$ 43.84 million $ 16,415
Dec 18, 11 PM $ 2,829.42
-0.10%
$ 44.01 million $ 16,434
Dec 18, 10 PM $ 2,828.09
+0.10%
$ 43.99 million $ 19,319
Dec 18, 9 PM $ 2,820.45
+1.28%
$ 43.87 million $ 19,248
Dec 18, 8 PM $ 2,786.16
-0.09%
$ 43.34 million $ 18,982
Dec 18, 7 PM $ 2,814.98
-0.29%
$ 43.79 million $ 12,305
Dec 18, 6 PM $ 2,849.84
+0.35%
$ 44.33 million $ 12,384
Dec 18, 5 PM $ 2,829.68
-4.05%
$ 44.02 million $ 10,997
Dec 18, 4 PM $ 2,948.25
-0.66%
$ 45.86 million $ 12,650
Dec 18, 3 PM $ 2,971.14
+0.80%
$ 46.22 million $ 12,745
Dec 18, 2 PM $ 2,945.99
-0.66%
$ 45.82 million $ 12,624
Dec 18, 1 PM $ 2,923.91
+1.91%
$ 45.48 million $ 12,694
Dec 18, 12 PM $ 2,873.22
+0.50%
$ 44.69 million $ 11,159
Dec 18, 11 AM $ 2,853.99
-0.07%
$ 44.39 million $ 6,899
Dec 18, 10 AM $ 2,860.21
+0.22%
$ 44.49 million $ 6,896