Sonic ETH Historical Data

scETH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $2,123.38
+0.02%
$33.03 million $487
Mar 5, 1 PM $2,110.02
-1.32%
$32.82 million $491
Mar 5, 12 PM $2,128.1
-0.35%
$33.1 million $480
Mar 5, 11 AM $2,143.8
-0.39%
$33.35 million $474
Mar 5, 10 AM $2,154.82
+1.48%
$33.52 million $478
Mar 5, 9 AM $2,127.75
+0.92%
$33.1 million $473
Mar 5, 8 AM $2,103.3
-0.49%
$32.72 million $444
Mar 5, 7 AM $2,117.52
-0.35%
$32.94 million $445
Mar 5, 6 AM $2,116.53
+0.13%
$32.92 million $444
Mar 5, 5 AM $2,119.12
-0.63%
$32.96 million $447
Mar 5, 4 AM $2,127.47
+0.83%
$33.09 million $435
Mar 5, 3 AM $2,109.34
-0.49%
$32.81 million $423
Mar 5, 2 AM $2,118.68
+0.47%
$32.96 million $430
Mar 5, 1 AM $2,122.17
-0.39%
$33.01 million $421
Mar 5, 12 AM $2,124.11
-0.10%
$33.04 million $419
Mar 4, 11 PM $2,116.64
-0.76%
$32.92 million $417
Mar 4, 10 PM $2,146.76
-0.01%
$33.39 million $393
Mar 4, 9 PM $2,144.94
-0.99%
$33.36 million $388
Mar 4, 8 PM $2,167.67
-0.49%
$33.72 million $375
Mar 4, 7 PM $2,171.55
+0.73%
$33.78 million $377
Mar 4, 6 PM $2,146.89
-0.10%
$33.39 million $362
Mar 4, 5 PM $2,137
-0.39%
$33.24 million $175
Mar 4, 4 PM $2,138.71
-0.48%
$-- $148
Mar 4, 1 PM $2,053.25
+0.00%
$31.94 million $120
Mar 4, 12 PM $2,048.12
-0.22%
$31.86 million $136
Mar 4, 11 AM $2,049.92
+0.00%
$31.89 million $136
Mar 4, 9 AM $2,056.78
+0.00%
$31.99 million $144
Mar 4, 8 AM $2,007.52
+0.13%
$31.23 million $442
Mar 4, 7 AM $1,998.09
+0.97%
$31.08 million $433
Mar 4, 6 AM $1,978.97
+0.50%
$30.78 million $577
Mar 4, 5 AM $1,957.75
+0.13%
$30.45 million $574
Mar 4, 4 AM $1,952.6
+0.09%
$30.37 million $543
Mar 4, 3 AM $1,953.46
-1.00%
$30.39 million $549
Mar 4, 2 AM $1,971.73
-0.63%
$30.67 million $554
Mar 4, 1 AM $1,981.65
+0.73%
$30.82 million $549
Mar 4, 12 AM $1,974.48
-0.62%
$30.71 million $555
Mar 3, 11 PM $1,985.7
+0.23%
$30.89 million $561
Mar 3, 10 PM $1,978.22
+0.77%
$30.77 million $577
Mar 3, 9 PM $1,961.5
-0.95%
$30.51 million $602
Mar 3, 8 PM $1,981.01
-0.16%
$30.81 million $634
Mar 3, 7 PM $1,982.67
-0.31%
$30.84 million $644
Mar 3, 6 PM $1,990.13
+0.68%
$30.96 million $646
Mar 3, 5 PM $1,976.71
+0.28%
$30.75 million $651
Mar 3, 4 PM $1,991.92
+1.23%
$30.98 million $667
Mar 3, 3 PM $1,947
+0.59%
$30.29 million $679
Mar 3, 2 PM $1,935.62
-0.85%
$30.11 million $694
Mar 3, 1 PM $1,952.04
-0.65%
$30.36 million $697
Mar 3, 12 PM $1,968.93
+0.33%
$30.63 million $728
Mar 3, 11 AM $1,955.79
-0.09%
$30.42 million $735
Mar 3, 10 AM $1,948.68
+0.10%
$30.31 million $729