Sonic ETH Historical Data

scETH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 3,058.8
+0.27%
$ 47.58 million $ 630
Dec 22, 11 AM $ 3,046.74
+0.07%
$ 47.39 million $ 630
Dec 22, 10 AM $ 3,042.12
+0.14%
$ 47.32 million $ 615
Dec 22, 9 AM $ 3,039.08
+0.37%
$ 47.27 million $ 614
Dec 22, 8 AM $ 3,044.91
+0.51%
$ 47.36 million $ 758
Dec 22, 7 AM $ 3,029.32
+0.09%
$ 47.12 million $ 758
Dec 22, 6 AM $ 3,027.01
-0.18%
$ 47.09 million $ 757
Dec 22, 5 AM $ 3,033.38
-0.22%
$ 47.18 million $ 751
Dec 22, 4 AM $ 3,034.4
+0.43%
$ 47.2 million $ 754
Dec 22, 3 AM $ 3,021.65
+0.33%
$ 47 million $ 750
Dec 22, 2 AM $ 3,009.99
-0.48%
$ 46.82 million $ 749
Dec 22, 1 AM $ 3,042.91
+0.36%
$ 47.33 million $ 251
Dec 22, 12 AM $ 3,033.52
+1.04%
$ 47.19 million $ 251
Dec 21, 11 PM $ 3,002.69
+0.31%
$ 46.71 million $ 165
Dec 21, 10 PM $ 2,990.93
+0.60%
$ 46.52 million $ 353
Dec 21, 9 PM $ 2,982.83
-0.19%
$ 46.4 million $ 351
Dec 21, 8 PM $ 2,992.77
+0.00%
$ 46.55 million $ 372
Dec 21, 7 PM $ 2,988.13
+0.09%
$ 46.48 million $ 2,583
Dec 21, 6 PM $ 2,983.75
-0.01%
$ 46.41 million $ 2,590
Dec 21, 5 PM $ 2,986.07
+0.16%
$ 46.45 million $ 2,604
Dec 21, 4 PM $ 2,976.78
+0.09%
$ 46.3 million $ 2,601
Dec 21, 3 PM $ 2,968.25
-0.07%
$ 46.17 million $ 2,600
Dec 21, 2 PM $ 2,963.17
+0.50%
$ 46.09 million $ 2,601
Dec 21, 1 PM $ 2,960.02
-0.95%
$ 46.04 million $ 2,601
Dec 21, 12 PM $ 2,998.31
+0.06%
$ 46.64 million $ 2,665
Dec 21, 11 AM $ 2,996.92
-0.01%
$ 46.62 million $ 5,291
Dec 21, 10 AM $ 3,001.21
-0.23%
$ 46.68 million $ 5,319
Dec 21, 9 AM $ 3,000.32
+0.27%
$ 46.67 million $ 5,339
Dec 21, 8 AM $ 2,990.78
+0.35%
$ 46.52 million $ 5,447
Dec 21, 7 AM $ 2,977.95
+0.02%
$ 46.32 million $ 5,426
Dec 21, 6 AM $ 2,977.37
+0.05%
$ 46.31 million $ 5,282
Dec 21, 5 AM $ 2,976.46
+0.01%
$ 46.3 million $ 5,297
Dec 21, 4 AM $ 2,977.94
+0.14%
$ 46.32 million $ 5,299
Dec 21, 3 AM $ 2,971.67
+0.23%
$ 46.22 million $ 5,299
Dec 21, 2 AM $ 2,967.14
-0.11%
$ 46.15 million $ 5,292
Dec 21, 1 AM $ 2,969.39
-0.37%
$ 46.19 million $ 5,643
Dec 21, 12 AM $ 2,979.43
+0.06%
$ 46.35 million $ 5,832
Dec 20, 11 PM $ 2,976.51
-0.08%
$ 46.3 million $ 5,828
Dec 20, 10 PM $ 2,976.45
-0.07%
$ 46.3 million $ 5,829
Dec 20, 9 PM $ 2,984.55
-0.01%
$ 46.42 million $ 5,638
Dec 20, 8 PM $ 2,982.76
+0.13%
$ 46.4 million $ 5,629
Dec 20, 7 PM $ 2,978.44
+0.06%
$ 46.33 million $ 3,417
Dec 20, 6 PM $ 2,977.32
-0.09%
$ 46.31 million $ 3,510
Dec 20, 5 PM $ 2,978.38
-0.03%
$ 46.33 million $ 3,513
Dec 20, 4 PM $ 2,975.53
-0.06%
$ 46.28 million $ 3,504
Dec 20, 3 PM $ 2,976.03
-0.07%
$ 46.29 million $ 3,660
Dec 20, 2 PM $ 2,977.31
-0.12%
$ 46.31 million $ 3,659
Dec 20, 1 PM $ 2,975.97
-0.44%
$ 46.29 million $ 3,688
Dec 20, 12 PM $ 2,988.35
+0.08%
$ 46.48 million $ 3,697
Dec 20, 11 AM $ 2,986.2
+0.26%
$ 46.45 million $ 1,072