Sonic ETH Historical Data

scETH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $1,981.78
-0.10%
$30.83 million $206
Mar 7, 2 PM $1,974.61
-0.24%
$30.72 million $241
Mar 7, 1 PM $1,979.75
+0.01%
$30.8 million $257
Mar 7, 12 PM $1,984.09
-0.07%
$30.86 million $266
Mar 7, 11 AM $1,985.17
+0.13%
$30.88 million $268
Mar 7, 10 AM $1,982.11
-0.11%
$30.83 million $296
Mar 7, 9 AM $1,981.98
+0.15%
$30.83 million $296
Mar 7, 8 AM $1,982.28
+0.31%
$30.83 million $300
Mar 7, 7 AM $1,974.18
+0.14%
$30.71 million $297
Mar 7, 6 AM $1,971.57
-0.23%
$30.67 million $290
Mar 7, 5 AM $1,971.62
-0.12%
$30.67 million $293
Mar 7, 4 AM $1,972.07
-0.40%
$30.68 million $140
Mar 7, 3 AM $1,982.05
+0.32%
$30.83 million $140
Mar 7, 2 AM $1,973.62
-0.23%
$30.7 million $141
Mar 7, 1 AM $1,976.45
-0.15%
$30.74 million $145
Mar 7, 12 AM $1,979.11
-0.04%
$30.79 million $170
Mar 6, 11 PM $1,982.27
-0.11%
$30.83 million $170
Mar 6, 10 PM $1,980.6
+0.18%
$30.81 million $177
Mar 6, 9 PM $1,973.51
-0.19%
$30.7 million $177
Mar 6, 8 PM $1,969.25
-0.57%
$30.63 million $179
Mar 6, 7 PM $1,985.49
+0.42%
$30.88 million $179
Mar 6, 6 PM $1,979.19
+0.84%
$30.79 million $173
Mar 6, 5 PM $1,969.62
-0.20%
$30.64 million $171
Mar 6, 4 PM $1,969.96
-0.28%
$30.64 million $172
Mar 6, 3 PM $1,989.47
+0.47%
$30.95 million $173
Mar 6, 2 PM $1,995.1
-2.44%
$31.03 million $175
Mar 6, 1 PM $2,051.15
+0.43%
$31.91 million $168
Mar 6, 12 PM $2,041.2
-0.52%
$31.75 million $176
Mar 6, 11 AM $2,061.26
-0.05%
$32.06 million $177
Mar 6, 10 AM $2,061
+0.47%
$32.06 million $198
Mar 6, 9 AM $2,051.04
-1.32%
$31.9 million $183
Mar 6, 8 AM $2,076.32
-0.28%
$32.3 million $183
Mar 6, 7 AM $2,080.11
+0.30%
$32.36 million $182
Mar 6, 6 AM $2,065.91
+0.34%
$32.14 million $181
Mar 6, 5 AM $2,062.66
-0.18%
$32.08 million $226
Mar 6, 4 AM $2,073.32
-0.38%
$32.25 million $227
Mar 6, 3 AM $2,084.43
+0.02%
$32.42 million $228
Mar 6, 2 AM $2,081.59
-0.09%
$32.38 million $229
Mar 6, 1 AM $2,079.4
+0.40%
$32.35 million $249
Mar 6, 12 AM $2,070.02
-0.09%
$32.2 million $219
Mar 5, 11 PM $2,074.69
-0.27%
$32.27 million $252
Mar 5, 10 PM $2,077.8
-0.13%
$32.32 million $253
Mar 5, 9 PM $2,084.57
-0.13%
$32.43 million $257
Mar 5, 8 PM $2,088.77
+0.44%
$32.49 million $275
Mar 5, 7 PM $2,073.58
+0.09%
$32.25 million $283
Mar 5, 6 PM $2,071.72
+0.70%
$32.23 million $461
Mar 5, 5 PM $2,061.26
-0.80%
$32.06 million $458
Mar 5, 4 PM $2,075.03
-0.27%
$32.28 million $490
Mar 5, 3 PM $2,072.75
-1.52%
$32.24 million $507
Mar 5, 2 PM $2,123.38
+0.02%
$33.03 million $487