Sonic ETH Historical Data

scETH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 2,928.47
-0.31%
$ 45.55 million $ 5,485
Dec 24, 12 PM $ 2,936.07
+0.33%
$ 45.67 million $ 5,453
Dec 24, 11 AM $ 2,929.22
-0.04%
$ 45.56 million $ 5,432
Dec 24, 10 AM $ 2,932.54
+0.38%
$ 45.62 million $ 5,538
Dec 24, 9 AM $ 2,919.48
-0.21%
$ 45.41 million $ 5,510
Dec 24, 8 AM $ 2,928.82
-0.26%
$ 45.56 million $ 5,514
Dec 24, 7 AM $ 2,942.29
+0.30%
$ 45.77 million $ 5,529
Dec 24, 6 AM $ 2,935.2
+0.18%
$ 45.66 million $ 5,520
Dec 24, 5 AM $ 2,928.51
-0.29%
$ 45.55 million $ 5,514
Dec 24, 4 AM $ 2,946.28
-0.03%
$ 45.83 million $ 5,506
Dec 24, 3 AM $ 2,942.54
+0.19%
$ 45.77 million $ 5,842
Dec 24, 2 AM $ 2,934.48
-1.07%
$ 45.65 million $ 5,096
Dec 24, 1 AM $ 2,967.61
-0.10%
$ 46.16 million $ 5,157
Dec 24, 12 AM $ 2,965.15
-0.06%
$ 46.12 million $ 5,165
Dec 23, 11 PM $ 2,968.61
+0.40%
$ 46.18 million $ 5,158
Dec 23, 10 PM $ 2,958.83
-0.49%
$ 46.02 million $ 6,018
Dec 23, 9 PM $ 2,968.51
-0.08%
$ 46.18 million $ 5,993
Dec 23, 8 PM $ 2,974.45
+1.11%
$ 46.27 million $ 5,670
Dec 23, 7 PM $ 2,940.59
-0.18%
$ 45.74 million $ 5,614
Dec 23, 6 PM $ 2,948.23
+0.94%
$ 45.86 million $ 5,645
Dec 23, 5 PM $ 2,935.83
-0.85%
$ 45.67 million $ 5,596
Dec 23, 4 PM $ 2,954.22
+0.97%
$ 45.95 million $ 5,600
Dec 23, 3 PM $ 2,923.56
+0.39%
$ 45.48 million $ 5,386
Dec 23, 2 PM $ 2,939.38
-0.11%
$ 45.72 million $ 5,306
Dec 23, 1 PM $ 2,940.4
-0.68%
$ 45.74 million $ 1,765
Dec 23, 12 PM $ 2,961.81
-0.40%
$ 46.07 million $ 1,776
Dec 23, 11 AM $ 2,971.87
+0.15%
$ 46.23 million $ 1,784
Dec 23, 10 AM $ 2,967.2
+0.07%
$ 46.15 million $ 1,780
Dec 23, 9 AM $ 2,959.27
-0.12%
$ 46.03 million $ 1,680
Dec 23, 8 AM $ 2,970.55
+0.14%
$ 46.21 million $ 1,679
Dec 23, 7 AM $ 2,966.28
+0.17%
$ 46.14 million $ 1,681
Dec 23, 6 AM $ 2,956.45
-0.65%
$ 45.99 million $ 1,685
Dec 23, 5 AM $ 2,974.25
-0.35%
$ 46.26 million $ 1,694
Dec 23, 4 AM $ 2,989.31
-0.21%
$ 46.5 million $ 1,699
Dec 23, 3 AM $ 2,997.72
+0.10%
$ 46.63 million $ 1,705
Dec 23, 2 AM $ 2,993.95
-0.78%
$ 46.57 million $ 1,881
Dec 23, 1 AM $ 3,019.5
-0.30%
$ 46.97 million $ 1,895
Dec 23, 12 AM $ 3,025.73
+0.60%
$ 47.07 million $ 1,976
Dec 22, 11 PM $ 3,004.76
-0.16%
$ 46.74 million $ 1,968
Dec 22, 10 PM $ 2,991.75
+0.16%
$ 46.54 million $ 1,969
Dec 22, 9 PM $ 2,996.44
+0.60%
$ 46.61 million $ 1,069
Dec 22, 8 PM $ 2,974.91
-0.12%
$ 46.27 million $ 1,066
Dec 22, 7 PM $ 2,988.8
-1.23%
$ 46.49 million $ 1,067
Dec 22, 6 PM $ 3,031.41
-0.07%
$ 47.15 million $ 1,084
Dec 22, 5 PM $ 3,034.74
-0.31%
$ 47.21 million $ 1,063
Dec 22, 4 PM $ 3,047.24
-0.20%
$ 47.4 million $ 1,066
Dec 22, 3 PM $ 3,034.21
-0.98%
$ 47.2 million $ 625
Dec 22, 2 PM $ 3,036.56
-0.68%
$ 47.23 million $ 630
Dec 22, 1 PM $ 3,055.82
-0.07%
$ 47.53 million $ 629
Dec 22, 12 PM $ 3,058.8
+0.27%
$ 47.58 million $ 630