Sonic ETH Historical Data

scETH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $2,022.14
+0.16%
$31.45 million $302
Mar 9, 3 PM $2,017.57
-0.39%
$31.38 million $301
Mar 9, 2 PM $2,019.16
+0.00%
$31.41 million $301
Mar 9, 1 PM $2,017.42
+0.92%
$31.38 million $300
Mar 9, 12 PM $2,001.86
+0.69%
$31.14 million $284
Mar 9, 11 AM $1,986.21
-0.35%
$30.9 million $282
Mar 9, 10 AM $2,000.02
-0.43%
$31.11 million $286
Mar 9, 9 AM $2,011.89
+0.97%
$31.29 million $239
Mar 9, 8 AM $1,994.91
+0.75%
$31.03 million $246
Mar 9, 7 AM $1,975.98
-0.51%
$30.74 million $244
Mar 9, 6 AM $1,994.8
-0.55%
$31.03 million $240
Mar 9, 5 AM $1,988.69
+0.32%
$30.93 million $240
Mar 9, 4 AM $1,983.42
+0.45%
$30.85 million $248
Mar 9, 3 AM $1,981.67
+1.22%
$30.82 million $235
Mar 9, 2 AM $1,944.35
-0.43%
$30.24 million $356
Mar 9, 1 AM $1,957.11
+0.29%
$30.44 million $355
Mar 9, 12 AM $1,950.64
+0.63%
$30.34 million $350
Mar 8, 11 PM $1,945.78
+0.36%
$30.27 million $309
Mar 8, 10 PM $1,930.53
-1.05%
$30.03 million $308
Mar 8, 9 PM $1,950.01
-0.66%
$30.33 million $559
Mar 8, 8 PM $1,959.62
-0.24%
$30.48 million $563
Mar 8, 7 PM $1,963.23
+1.81%
$30.54 million $654
Mar 8, 6 PM $1,933.59
-0.09%
$30.08 million $508
Mar 8, 5 PM $1,935.68
+0.04%
$30.11 million $510
Mar 8, 4 PM $1,936.54
-0.13%
$30.12 million $510
Mar 8, 3 PM $1,938.01
+0.00%
$30.15 million $501
Mar 8, 2 PM $1,941.78
+0.08%
$30.2 million $501
Mar 8, 1 PM $1,933.08
-0.57%
$30.07 million $502
Mar 8, 12 PM $1,945.79
-0.06%
$30.27 million $503
Mar 8, 11 AM $1,954.02
-0.82%
$30.39 million $503
Mar 8, 10 AM $1,973.37
+0.48%
$30.7 million $518
Mar 8, 9 AM $1,965.04
+0.45%
$30.57 million $516
Mar 8, 8 AM $1,950.55
-0.09%
$30.34 million $503
Mar 8, 7 AM $1,952.1
+0.38%
$30.36 million $514
Mar 8, 6 AM $1,942.87
-0.32%
$30.22 million $520
Mar 8, 5 AM $1,947.55
+0.22%
$30.29 million $521
Mar 8, 4 AM $1,947.44
+0.01%
$30.29 million $659
Mar 8, 3 AM $1,944.92
-0.10%
$30.25 million $660
Mar 8, 2 AM $1,961.16
-0.35%
$30.51 million $660
Mar 8, 1 AM $1,962.14
-0.17%
$30.52 million $541
Mar 8, 12 AM $1,968.1
+0.04%
$30.61 million $540
Mar 7, 11 PM $1,970.46
+0.26%
$30.65 million $540
Mar 7, 10 PM $1,962.98
-0.07%
$30.53 million $539
Mar 7, 9 PM $1,964.46
+0.04%
$30.56 million $309
Mar 7, 8 PM $1,961.65
+0.34%
$30.51 million $309
Mar 7, 7 PM $1,959.78
-0.47%
$30.48 million $184
Mar 7, 6 PM $1,968.85
-0.47%
$30.63 million $191
Mar 7, 5 PM $1,978.49
+0.20%
$30.78 million $193
Mar 7, 4 PM $1,975.35
-0.11%
$30.73 million $206
Mar 7, 3 PM $1,981.78
-0.10%
$30.83 million $206