Sonic ETH Historical Data

scETH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $2,071.24
+0.24%
$32.22 million $580
Mar 11, 5 PM $2,073.67
+0.42%
$32.26 million $578
Mar 11, 4 PM $2,059.01
+0.92%
$32.03 million $578
Mar 11, 3 PM $2,038.36
-1.40%
$31.71 million $642
Mar 11, 2 PM $2,058.18
+0.26%
$32.02 million $647
Mar 11, 1 PM $2,057.31
+1.87%
$32 million $655
Mar 11, 12 PM $2,020.05
+0.07%
$31.42 million $539
Mar 11, 11 AM $2,022.34
-0.17%
$31.46 million $546
Mar 11, 10 AM $2,019.49
-0.02%
$31.41 million $556
Mar 11, 9 AM $2,016.56
-0.08%
$31.37 million $573
Mar 11, 8 AM $2,013.5
+0.13%
$31.32 million $540
Mar 11, 7 AM $2,014.12
-0.18%
$31.33 million $538
Mar 11, 6 AM $2,019.62
+0.23%
$31.42 million $506
Mar 11, 5 AM $2,026.54
-0.33%
$31.52 million $483
Mar 11, 4 AM $2,033.31
+0.75%
$31.63 million $344
Mar 11, 3 AM $2,018.7
-0.04%
$31.4 million $341
Mar 11, 2 AM $2,027.07
-0.26%
$31.53 million $447
Mar 11, 1 AM $2,030.85
+0.00%
$31.59 million $447
Mar 11, 12 AM $2,030.83
-0.09%
$31.59 million $447
Mar 10, 11 PM $2,031.08
+0.22%
$31.59 million $446
Mar 10, 10 PM $2,023.73
-0.07%
$31.48 million $445
Mar 10, 9 PM $2,036.47
-0.16%
$31.68 million $413
Mar 10, 8 PM $2,042.73
+0.44%
$31.77 million $416
Mar 10, 7 PM $2,027.89
-0.70%
$31.54 million $420
Mar 10, 6 PM $2,045.65
-1.29%
$31.82 million $422
Mar 10, 5 PM $2,070.75
-0.35%
$32.21 million $318
Mar 10, 4 PM $2,078.44
+0.40%
$32.33 million $318
Mar 10, 3 PM $2,068.28
+0.95%
$32.17 million $315
Mar 10, 2 PM $2,026.92
-0.43%
$31.53 million $181
Mar 10, 1 PM $2,037.64
-0.56%
$31.7 million $176
Mar 10, 12 PM $2,050.53
-0.50%
$31.9 million $177
Mar 10, 11 AM $2,061.97
+0.26%
$32.07 million $178
Mar 10, 10 AM $2,059.87
-0.20%
$32.04 million $165
Mar 10, 9 AM $2,065.26
+0.27%
$32.13 million $205
Mar 10, 8 AM $2,063.97
+0.70%
$32.11 million $197
Mar 10, 7 AM $2,048.87
+0.32%
$31.87 million $202
Mar 10, 6 AM $2,042.88
+0.15%
$31.78 million $195
Mar 10, 5 AM $2,044.09
+0.30%
$31.8 million $198
Mar 10, 4 AM $2,035.31
+0.56%
$31.66 million $212
Mar 10, 3 AM $2,038.97
-0.34%
$31.72 million $210
Mar 10, 2 AM $2,036.37
+1.10%
$31.68 million $107
Mar 10, 1 AM $2,010.08
-0.25%
$31.27 million $110
Mar 10, 12 AM $2,012.16
+1.01%
$31.3 million $109
Mar 9, 11 PM $1,996.91
-0.39%
$31.06 million $145
Mar 9, 10 PM $2,016.24
-0.47%
$31.36 million $145
Mar 9, 9 PM $2,025.19
+0.33%
$31.5 million $146
Mar 9, 8 PM $2,022.49
-0.30%
$31.46 million $159
Mar 9, 7 PM $2,039
+1.31%
$31.72 million $196
Mar 9, 6 PM $2,016.26
+0.29%
$31.36 million $293
Mar 9, 5 PM $2,018
-0.38%
$31.39 million $293