Sonic ETH Historical Data

scETH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 2,962.54
-0.76%
$ 46.08 million $ 1,009
Dec 26, 1 PM $ 2,982.32
+0.33%
$ 46.39 million $ 1,030
Dec 26, 12 PM $ 2,972.37
+0.24%
$ 46.24 million $ 987
Dec 26, 11 AM $ 2,967.61
-0.20%
$ 46.16 million $ 985
Dec 26, 10 AM $ 2,970.33
-0.11%
$ 46.2 million $ 725
Dec 26, 9 AM $ 2,969.41
+0.21%
$ 46.19 million $ 727
Dec 26, 8 AM $ 2,959.05
-0.01%
$ 46.03 million $ 741
Dec 26, 7 AM $ 2,970.12
-0.25%
$ 46.2 million $ 808
Dec 26, 6 AM $ 2,981.41
+0.23%
$ 46.38 million $ 808
Dec 26, 5 AM $ 2,970.08
-0.08%
$ 46.2 million $ 833
Dec 26, 4 AM $ 2,965.03
+0.00%
$ 46.12 million $ 836
Dec 26, 3 AM $ 2,962.56
-0.44%
$ 46.08 million $ 581
Dec 26, 2 AM $ 2,980.14
+1.98%
$ 46.36 million $ 583
Dec 26, 1 AM $ 2,919.55
+0.59%
$ 45.41 million $ 298
Dec 26, 12 AM $ 2,903.66
-0.12%
$ 45.17 million $ 308
Dec 25, 11 PM $ 2,901.7
-0.62%
$ 45.14 million $ 320
Dec 25, 10 PM $ 2,938.69
-0.26%
$ 45.71 million $ 337
Dec 25, 9 PM $ 2,950.68
+0.03%
$ 45.9 million $ 355
Dec 25, 8 PM $ 2,948.86
-0.27%
$ 45.87 million $ 356
Dec 25, 7 PM $ 2,956.06
-0.14%
$ 45.98 million $ 357
Dec 25, 6 PM $ 2,957.04
+0.12%
$ 46 million $ 355
Dec 25, 5 PM $ 2,948.7
-0.04%
$ 45.87 million $ 351
Dec 25, 4 PM $ 2,959.63
-0.11%
$ 46.04 million $ 349
Dec 25, 3 PM $ 2,957.88
+0.84%
$ 46.01 million $ 350
Dec 25, 2 PM $ 2,927.81
-0.22%
$ 45.54 million $ 344
Dec 25, 1 PM $ 2,922.89
-0.19%
$ 45.47 million $ 335
Dec 25, 12 PM $ 2,927.92
+0.07%
$ 45.54 million $ 388
Dec 25, 11 AM $ 2,924.74
+0.14%
$ 45.49 million $ 377
Dec 25, 10 AM $ 2,919.05
-0.35%
$ 45.41 million $ 353
Dec 25, 9 AM $ 2,927.45
-0.13%
$ 45.54 million $ 354
Dec 25, 8 AM $ 2,926.9
-0.54%
$ 45.53 million $ 351
Dec 25, 7 AM $ 2,940.98
-0.09%
$ 45.75 million $ 282
Dec 25, 6 AM $ 2,941.22
-0.08%
$ 45.75 million $ 278
Dec 25, 5 AM $ 2,942.1
-0.12%
$ 45.76 million $ 278
Dec 25, 4 AM $ 2,944.24
-0.10%
$ 45.8 million $ 271
Dec 25, 3 AM $ 2,945.24
-0.29%
$ 45.81 million $ 997
Dec 25, 2 AM $ 2,952.64
+0.11%
$ 45.93 million $ 960
Dec 25, 1 AM $ 2,945.37
+0.13%
$ 45.82 million $ 930
Dec 25, 12 AM $ 2,944.33
-0.12%
$ 45.8 million $ 913
Dec 24, 11 PM $ 2,948.94
-0.35%
$ 45.87 million $ 915
Dec 24, 10 PM $ 2,960.35
+0.38%
$ 46.05 million $ 882
Dec 24, 9 PM $ 2,952.39
+0.27%
$ 45.92 million $ 922
Dec 24, 8 PM $ 2,946.58
+0.04%
$ 45.83 million $ 1,211
Dec 24, 7 PM $ 2,941.72
+0.00%
$ 45.76 million $ 1,212
Dec 24, 6 PM $ 2,942.31
+0.16%
$ 45.77 million $ 1,212
Dec 24, 5 PM $ 2,942.94
+0.13%
$ 45.78 million $ 1,210
Dec 24, 4 PM $ 2,940.03
+0.55%
$ 45.73 million $ 1,861
Dec 24, 3 PM $ 2,923.6
+0.35%
$ 45.48 million $ 1,854
Dec 24, 2 PM $ 2,908.14
-0.81%
$ 45.24 million $ 1,975
Dec 24, 1 PM $ 2,928.47
-0.31%
$ 45.55 million $ 5,485