Sonic ETH Historical Data

scETH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $2,099.26
-0.04%
$32.65 million $465
Mar 13, 6 PM $2,102.7
+0.38%
$32.71 million $464
Mar 13, 5 PM $2,117.26
-0.78%
$32.93 million $463
Mar 13, 4 PM $2,122.75
-0.79%
$33.02 million $428
Mar 13, 3 PM $2,149.2
-0.64%
$33.43 million $423
Mar 13, 2 PM $2,191.41
+0.28%
$34.09 million $395
Mar 13, 1 PM $2,179.23
+1.78%
$33.9 million $394
Mar 13, 12 PM $2,128.64
+0.55%
$33.11 million $336
Mar 13, 11 AM $2,123.59
-0.21%
$33.03 million $330
Mar 13, 10 AM $2,124.94
+0.71%
$33.05 million $332
Mar 13, 9 AM $2,103.1
+0.18%
$32.71 million $520
Mar 13, 8 AM $2,103.48
+0.32%
$32.72 million $643
Mar 13, 7 AM $2,095.26
+0.23%
$32.59 million $643
Mar 13, 6 AM $2,091.08
-0.80%
$32.53 million $639
Mar 13, 5 AM $2,110.23
+0.01%
$32.82 million $644
Mar 13, 4 AM $2,108.72
+0.00%
$32.8 million $632
Mar 13, 3 AM $2,105.14
-0.12%
$32.75 million $592
Mar 13, 2 AM $2,110.78
-0.56%
$32.83 million $694
Mar 13, 1 AM $2,117.76
-0.13%
$32.94 million $700
Mar 13, 12 AM $2,141.12
+3.19%
$33.31 million $699
Mar 12, 11 PM $2,077.32
+1.01%
$32.31 million $616
Mar 12, 10 PM $2,060.31
+0.06%
$32.05 million $609
Mar 12, 9 PM $2,056.81
-0.24%
$31.99 million $589
Mar 12, 8 PM $2,061.08
-0.34%
$32.06 million $586
Mar 12, 7 PM $2,063.24
+0.69%
$32.09 million $587
Mar 12, 6 PM $2,052.57
-0.42%
$31.93 million $582
Mar 12, 5 PM $2,061.7
-0.26%
$32.07 million $587
Mar 12, 4 PM $2,065.77
-0.23%
$32.13 million $588
Mar 12, 3 PM $2,065.4
+1.16%
$32.13 million $662
Mar 12, 2 PM $2,049.8
-0.65%
$31.88 million $653
Mar 12, 1 PM $2,061.71
-0.20%
$32.07 million $756
Mar 12, 12 PM $2,058.48
-0.45%
$32.02 million $756
Mar 12, 11 AM $2,068.32
-0.10%
$32.17 million $758
Mar 12, 10 AM $2,063.42
+0.51%
$32.1 million $759
Mar 12, 9 AM $2,038.27
-0.28%
$31.71 million $603
Mar 12, 8 AM $2,043.53
+0.38%
$31.79 million $571
Mar 12, 7 AM $2,034.44
+0.37%
$31.65 million $512
Mar 12, 6 AM $2,027.69
+0.24%
$31.54 million $510
Mar 12, 5 AM $2,020.7
+0.02%
$31.43 million $662
Mar 12, 4 AM $2,022.58
+0.08%
$31.46 million $661
Mar 12, 3 AM $2,029.96
+0.16%
$31.58 million $619
Mar 12, 2 AM $2,034.7
-0.57%
$31.65 million $568
Mar 12, 1 AM $2,044.47
-0.41%
$31.8 million $522
Mar 12, 12 AM $2,050.85
+0.04%
$31.9 million $527
Mar 11, 11 PM $2,055.51
-0.34%
$31.97 million $463
Mar 11, 10 PM $2,064.07
-0.16%
$32.11 million $466
Mar 11, 9 PM $2,066.54
-0.06%
$32.15 million $467
Mar 11, 8 PM $2,066.48
-0.30%
$32.14 million $468
Mar 11, 7 PM $2,071.57
+0.08%
$32.22 million $469
Mar 11, 6 PM $2,071.24
+0.24%
$32.22 million $580