Sonic ETH Historical Data

scETH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 2,948.62
+0.29%
$ 45.87 million $ 383
Dec 28, 1 PM $ 2,943.26
+0.11%
$ 45.78 million $ 381
Dec 28, 12 PM $ 2,939.57
-0.17%
$ 45.73 million $ 397
Dec 28, 11 AM $ 2,940.63
-0.11%
$ 45.74 million $ 1,632
Dec 28, 10 AM $ 2,942.4
+0.24%
$ 45.77 million $ 1,632
Dec 28, 9 AM $ 2,935.99
-0.17%
$ 45.67 million $ 3,418
Dec 28, 8 AM $ 2,944.66
+0.20%
$ 45.8 million $ 3,455
Dec 28, 7 AM $ 2,937.91
-0.19%
$ 45.7 million $ 3,439
Dec 28, 6 AM $ 2,941.89
+0.17%
$ 45.76 million $ 3,428
Dec 28, 5 AM $ 2,935.54
-0.17%
$ 45.66 million $ 3,418
Dec 28, 4 AM $ 2,941.35
-0.10%
$ 45.75 million $ 3,422
Dec 28, 3 AM $ 2,944.07
-0.10%
$ 45.79 million $ 3,425
Dec 28, 2 AM $ 2,948.61
+0.15%
$ 45.87 million $ 3,374
Dec 28, 1 AM $ 2,946.48
+0.03%
$ 45.83 million $ 3,361
Dec 28, 12 AM $ 2,948.22
-0.07%
$ 45.86 million $ 3,352
Dec 27, 11 PM $ 2,939.39
+0.11%
$ 45.72 million $ 3,357
Dec 27, 10 PM $ 2,934.09
+0.01%
$ 45.64 million $ 3,342
Dec 27, 9 PM $ 2,934.38
+0.17%
$ 45.64 million $ 3,339
Dec 27, 8 PM $ 2,930.72
-0.01%
$ 45.59 million $ 3,339
Dec 27, 7 PM $ 2,929.58
+0.13%
$ 45.57 million $ 3,341
Dec 27, 6 PM $ 2,927.78
-0.04%
$ 45.54 million $ 3,333
Dec 27, 5 PM $ 2,926.05
+0.18%
$ 45.51 million $ 3,165
Dec 27, 4 PM $ 2,924.02
-0.11%
$ 45.48 million $ 3,113
Dec 27, 3 PM $ 2,928.67
-0.02%
$ 45.56 million $ 3,120
Dec 27, 2 PM $ 2,929.12
-0.04%
$ 45.56 million $ 3,415
Dec 27, 1 PM $ 2,931.23
-0.02%
$ 45.6 million $ 3,408
Dec 27, 12 PM $ 2,932.19
+0.03%
$ 45.61 million $ 3,446
Dec 27, 11 AM $ 2,928.84
+0.09%
$ 45.56 million $ 3,130
Dec 27, 10 AM $ 2,923.63
-0.38%
$ 45.48 million $ 3,124
Dec 27, 9 AM $ 2,935.11
+0.02%
$ 45.66 million $ 2,508
Dec 27, 8 AM $ 2,935.73
+0.06%
$ 45.67 million $ 700
Dec 27, 7 AM $ 2,933.54
+0.13%
$ 45.63 million $ 659
Dec 27, 6 AM $ 2,931.01
-0.01%
$ 45.59 million $ 658
Dec 27, 5 AM $ 2,931.52
+0.06%
$ 45.6 million $ 658
Dec 27, 4 AM $ 2,930.06
-0.09%
$ 45.58 million $ 657
Dec 27, 3 AM $ 2,931.46
+0.07%
$ 45.6 million $ 956
Dec 27, 2 AM $ 2,928.44
+0.03%
$ 45.55 million $ 1,254
Dec 27, 1 AM $ 2,928.79
+0.03%
$ 45.56 million $ 1,253
Dec 27, 12 AM $ 2,928.48
-0.03%
$ 45.55 million $ 1,253
Dec 26, 11 PM $ 2,928.19
-0.02%
$ 45.55 million $ 1,282
Dec 26, 10 PM $ 2,927.25
-0.01%
$ 45.53 million $ 1,282
Dec 26, 9 PM $ 2,930.4
-0.11%
$ 45.58 million $ 1,286
Dec 26, 8 PM $ 2,930.73
+0.16%
$ 45.59 million $ 1,284
Dec 26, 7 PM $ 2,925.81
+0.03%
$ 45.51 million $ 1,280
Dec 26, 6 PM $ 2,925.68
+0.19%
$ 45.51 million $ 1,285
Dec 26, 5 PM $ 2,927.44
+0.42%
$ 45.54 million $ 1,283
Dec 26, 4 PM $ 2,924.8
+0.22%
$ 45.5 million $ 1,283
Dec 26, 3 PM $ 2,916.75
-0.05%
$ 45.37 million $ 1,296
Dec 26, 2 PM $ 2,962.54
-0.76%
$ 46.08 million $ 1,009
Dec 26, 1 PM $ 2,982.32
+0.33%
$ 46.39 million $ 1,030