Sonic ETH Historical Data

scETH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $2,120.46
+0.59%
$32.98 million $1,243
Mar 15, 7 PM $2,109.44
+0.47%
$32.81 million $1,232
Mar 15, 6 PM $2,108.6
+0.64%
$32.8 million $1,216
Mar 15, 5 PM $2,093.08
+0.17%
$32.56 million $1,214
Mar 15, 4 PM $2,089.02
-0.15%
$32.49 million $1,172
Mar 15, 3 PM $2,091.89
+0.07%
$32.54 million $1,163
Mar 15, 2 PM $2,087.85
-0.08%
$32.48 million $1,153
Mar 15, 1 PM $2,090.97
-0.81%
$32.53 million $1,136
Mar 15, 12 PM $2,114.01
-0.13%
$32.88 million $1,146
Mar 15, 11 AM $2,114.23
-0.16%
$32.89 million $1,135
Mar 15, 10 AM $2,117.84
+0.19%
$32.94 million $1,104
Mar 15, 9 AM $2,114.87
+0.28%
$32.9 million $242
Mar 15, 8 AM $2,106.48
+0.20%
$32.77 million $290
Mar 15, 7 AM $2,104.84
+0.08%
$32.74 million $289
Mar 15, 6 AM $2,103.3
-0.23%
$32.72 million $191
Mar 15, 5 AM $2,108.41
+0.46%
$32.8 million $183
Mar 15, 4 AM $2,097.98
+0.24%
$32.63 million $188
Mar 15, 3 AM $2,095.3
-0.18%
$32.59 million $258
Mar 15, 2 AM $2,089.77
+0.18%
$32.51 million $259
Mar 15, 1 AM $2,082.53
-0.19%
$32.39 million $249
Mar 15, 12 AM $2,087.28
-0.32%
$32.47 million $199
Mar 14, 11 PM $2,094.07
+0.56%
$32.57 million $199
Mar 14, 10 PM $2,084.76
+0.01%
$32.43 million $202
Mar 14, 9 PM $2,081.36
-0.05%
$32.38 million $202
Mar 14, 8 PM $2,077.14
+0.03%
$32.31 million $201
Mar 14, 7 PM $2,075.02
+0.02%
$32.28 million $207
Mar 14, 6 PM $2,073.89
+0.04%
$32.26 million $206
Mar 14, 5 PM $2,074.65
+0.00%
$32.27 million $233
Mar 14, 4 PM $2,074.47
+0.12%
$32.27 million $253
Mar 14, 3 PM $2,071.64
+0.07%
$32.22 million $253
Mar 14, 2 PM $2,074.12
-0.06%
$32.26 million $290
Mar 14, 1 PM $2,076.4
+0.22%
$32.3 million $314
Mar 14, 12 PM $2,069.74
-0.18%
$32.19 million $342
Mar 14, 11 AM $2,071.61
+0.40%
$32.22 million $353
Mar 14, 10 AM $2,061.96
-0.25%
$32.07 million $351
Mar 14, 9 AM $2,071.94
+0.03%
$32.23 million $352
Mar 14, 8 AM $2,075.84
-0.02%
$32.29 million $354
Mar 14, 7 AM $2,075.89
+0.03%
$32.29 million $305
Mar 14, 6 AM $2,079.35
-0.38%
$32.34 million $309
Mar 14, 5 AM $2,086.66
-0.64%
$32.46 million $366
Mar 14, 4 AM $2,100.73
+0.10%
$32.68 million $292
Mar 14, 3 AM $2,098.03
+0.39%
$32.63 million $292
Mar 14, 2 AM $2,089.31
-0.06%
$32.5 million $287
Mar 14, 1 AM $2,086.85
+0.19%
$32.46 million $284
Mar 14, 12 AM $2,090.47
+0.03%
$32.52 million $448
Mar 13, 11 PM $2,089.14
+0.31%
$32.5 million $451
Mar 13, 10 PM $2,079.69
-1.17%
$32.35 million $450
Mar 13, 9 PM $2,104.37
-0.22%
$32.73 million $472
Mar 13, 8 PM $2,107.42
+0.29%
$32.78 million $473
Mar 13, 7 PM $2,099.26
-0.04%
$32.65 million $465