Sonic ETH Historical Data

scETH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 2,980.4
-0.51%
$ 46.36 million $ 560
Dec 30, 2 PM $ 2,969.38
-0.64%
$ 46.19 million $ 561
Dec 30, 1 PM $ 2,988.03
+0.29%
$ 46.48 million $ 559
Dec 30, 12 PM $ 2,979.57
+0.13%
$ 46.35 million $ 576
Dec 30, 11 AM $ 2,979.36
+0.11%
$ 46.34 million $ 583
Dec 30, 10 AM $ 2,980.75
-0.17%
$ 46.37 million $ 1,083
Dec 30, 9 AM $ 2,975.27
-0.11%
$ 46.28 million $ 1,093
Dec 30, 8 AM $ 2,979.05
+0.92%
$ 46.34 million $ 610
Dec 30, 7 AM $ 2,951.3
+0.19%
$ 45.91 million $ 596
Dec 30, 6 AM $ 2,950.68
+0.31%
$ 45.9 million $ 594
Dec 30, 5 AM $ 2,939.88
-0.29%
$ 45.73 million $ 599
Dec 30, 4 AM $ 2,956.64
+0.08%
$ 45.99 million $ 603
Dec 30, 3 AM $ 2,939.7
+0.39%
$ 45.73 million $ 588
Dec 30, 2 AM $ 2,927.88
-0.28%
$ 45.54 million $ 589
Dec 30, 1 AM $ 2,934.01
-0.14%
$ 45.64 million $ 618
Dec 30, 12 AM $ 2,935.2
-0.09%
$ 45.66 million $ 618
Dec 29, 11 PM $ 2,934.07
-0.16%
$ 45.64 million $ 618
Dec 29, 10 PM $ 2,940.2
+0.13%
$ 45.73 million $ 610
Dec 29, 9 PM $ 2,937.16
+0.21%
$ 45.69 million $ 606
Dec 29, 8 PM $ 2,931.01
-0.13%
$ 45.59 million $ 607
Dec 29, 7 PM $ 2,932.18
+0.41%
$ 45.61 million $ 608
Dec 29, 6 PM $ 2,931.94
-0.34%
$ 45.61 million $ 602
Dec 29, 5 PM $ 2,933.76
-0.14%
$ 45.63 million $ 609
Dec 29, 4 PM $ 2,932.34
-0.09%
$ 45.61 million $ 608
Dec 29, 3 PM $ 2,938.17
+0.04%
$ 45.7 million $ 605
Dec 29, 2 PM $ 2,954.23
+0.97%
$ 45.95 million $ 605
Dec 29, 1 PM $ 2,929.52
-0.08%
$ 45.57 million $ 602
Dec 29, 12 PM $ 2,935.86
-0.88%
$ 45.67 million $ 606
Dec 29, 11 AM $ 2,964.42
-0.18%
$ 46.11 million $ 596
Dec 29, 10 AM $ 2,972.14
+0.13%
$ 46.23 million $ 605
Dec 29, 9 AM $ 2,978.99
-1.17%
$ 46.34 million $ 92
Dec 29, 8 AM $ 3,018.77
-0.06%
$ 46.96 million $ 107
Dec 29, 7 AM $ 3,019.44
-0.47%
$ 46.97 million $ 107
Dec 29, 6 AM $ 3,036.98
-0.05%
$ 47.24 million $ 124
Dec 29, 5 AM $ 3,040.43
-0.07%
$ 47.29 million $ 128
Dec 29, 4 AM $ 3,048
+0.26%
$ 47.41 million $ 121
Dec 29, 3 AM $ 3,034.22
+0.96%
$ 47.2 million $ 185
Dec 29, 2 AM $ 3,002.06
+0.66%
$ 46.7 million $ 183
Dec 29, 1 AM $ 2,978.75
+0.39%
$ 46.33 million $ 182
Dec 29, 12 AM $ 2,970.14
+0.66%
$ 46.2 million $ 158
Dec 28, 11 PM $ 2,947.92
-0.10%
$ 45.85 million $ 156
Dec 28, 10 PM $ 2,942.27
+0.15%
$ 45.77 million $ 156
Dec 28, 9 PM $ 2,936.53
+0.08%
$ 45.68 million $ 156
Dec 28, 8 PM $ 2,936.08
+0.10%
$ 45.67 million $ 155
Dec 28, 7 PM $ 2,936.44
+0.11%
$ 45.68 million $ 154
Dec 28, 6 PM $ 2,937.2
-0.30%
$ 45.69 million $ 182
Dec 28, 5 PM $ 2,948.21
+0.15%
$ 45.86 million $ 325
Dec 28, 4 PM $ 2,944.97
-0.16%
$ 45.81 million $ 371
Dec 28, 3 PM $ 2,953.48
+0.18%
$ 45.94 million $ 372
Dec 28, 2 PM $ 2,948.62
+0.29%
$ 45.87 million $ 383