Sonic ETH Historical Data

scETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $2,319.73
-0.57%
$36.08 million $4,503
Mar 17, 9 PM $2,332.01
+0.47%
$36.27 million $4,592
Mar 17, 8 PM $2,321.56
+0.20%
$36.11 million $4,569
Mar 17, 7 PM $2,326.35
-0.21%
$36.19 million $4,541
Mar 17, 6 PM $2,333.41
+0.03%
$36.3 million $4,578
Mar 17, 5 PM $2,323.48
+0.05%
$36.14 million $4,602
Mar 17, 4 PM $2,319.17
+0.46%
$36.07 million $4,501
Mar 17, 3 PM $2,309.04
-1.14%
$35.92 million $4,475
Mar 17, 2 PM $2,337.98
+0.75%
$36.37 million $4,580
Mar 17, 1 PM $2,328.84
+0.66%
$36.23 million $634
Mar 17, 12 PM $2,314.67
-0.55%
$36 million $641
Mar 17, 11 AM $2,325.21
+0.87%
$36.17 million $648
Mar 17, 10 AM $2,310.58
-0.30%
$35.94 million $668
Mar 17, 9 AM $2,319.1
-0.35%
$36.07 million $671
Mar 17, 8 AM $2,319.49
-0.22%
$36.08 million $676
Mar 17, 7 AM $2,327.84
+0.74%
$36.21 million $681
Mar 17, 6 AM $2,315.97
+0.65%
$36.02 million $638
Mar 17, 5 AM $2,307.14
-0.05%
$35.89 million $615
Mar 17, 4 AM $2,307.14
-0.21%
$35.89 million $625
Mar 17, 3 AM $2,318.96
-1.52%
$36.07 million $635
Mar 17, 2 AM $2,350.51
-0.20%
$36.56 million $4,858
Mar 17, 1 AM $2,365.08
+0.81%
$36.79 million $4,829
Mar 17, 12 AM $2,359.17
+0.41%
$36.7 million $4,796
Mar 16, 11 PM $2,352.48
-0.41%
$36.59 million $4,774
Mar 16, 10 PM $2,358.78
-0.16%
$36.69 million $4,921
Mar 16, 9 PM $2,358.86
+0.81%
$36.69 million $4,863
Mar 16, 8 PM $2,332.58
+0.24%
$36.28 million $4,816
Mar 16, 7 PM $2,329.86
+0.05%
$36.24 million $4,779
Mar 16, 6 PM $2,336.95
+1.05%
$36.35 million $4,752
Mar 16, 5 PM $2,305.03
+0.73%
$35.85 million $4,718
Mar 16, 4 PM $2,279.13
+0.01%
$35.45 million $4,705
Mar 16, 3 PM $2,286.87
+1.18%
$35.57 million $4,657
Mar 16, 2 PM $2,267.21
-0.97%
$35.27 million $4,618
Mar 16, 1 PM $2,287.3
+0.46%
$35.58 million $4,613
Mar 16, 12 PM $2,286.98
+0.77%
$35.57 million $4,572
Mar 16, 11 AM $2,265.72
+0.16%
$35.24 million $4,557
Mar 16, 10 AM $2,256.5
-0.07%
$35.1 million $5,410
Mar 16, 9 AM $2,250.52
+0.60%
$35.01 million $5,409
Mar 16, 8 AM $2,245.26
-0.10%
$34.92 million $5,359
Mar 16, 7 AM $2,258.47
-0.12%
$35.13 million $5,480
Mar 16, 6 AM $2,262.56
-0.28%
$35.19 million $5,509
Mar 16, 5 AM $2,259.55
-0.07%
$35.15 million $5,514
Mar 16, 4 AM $2,256.75
+1.02%
$35.1 million $5,486
Mar 16, 3 AM $2,231.06
+2.63%
$34.7 million $5,425
Mar 16, 2 AM $2,169.54
-0.39%
$33.75 million $1,401
Mar 16, 1 AM $2,175.93
+0.23%
$33.85 million $1,454
Mar 16, 12 AM $2,168.3
-0.17%
$33.73 million $1,449
Mar 15, 11 PM $2,167.26
-0.43%
$33.71 million $1,416
Mar 15, 10 PM $2,144.62
+0.45%
$33.36 million $1,419
Mar 15, 9 PM $2,131.56
+0.19%
$33.16 million $1,256