Sonic ETH Historical Data

scETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 2,982.12
-0.25%
$ 46.39 million $ 193
Jan 1, 3 PM $ 2,988.97
+0.30%
$ 46.49 million $ 194
Jan 1, 2 PM $ 2,979.62
-0.12%
$ 46.35 million $ 205
Jan 1, 1 PM $ 2,985.09
-0.06%
$ 46.43 million $ 211
Jan 1, 12 PM $ 2,984.69
-0.12%
$ 46.44 million $ 214
Jan 1, 11 AM $ 2,985.6
+0.04%
$ 46.44 million $ 218
Jan 1, 10 AM $ 2,982.51
-0.03%
$ 46.39 million $ 110
Jan 1, 9 AM $ 2,984.99
+0.15%
$ 46.43 million $ 110
Jan 1, 8 AM $ 2,980.33
+0.08%
$ 46.36 million $ 194
Jan 1, 7 AM $ 2,979.89
+0.14%
$ 46.35 million $ 764
Jan 1, 6 AM $ 2,978.68
-0.08%
$ 46.33 million $ 764
Jan 1, 5 AM $ 2,981.61
+0.21%
$ 46.38 million $ 765
Jan 1, 4 AM $ 2,976.35
-0.11%
$ 46.3 million $ 764
Jan 1, 3 AM $ 2,983.1
+0.01%
$ 46.4 million $ 760
Jan 1, 2 AM $ 2,983.33
-0.06%
$ 46.41 million $ 761
Jan 1, 1 AM $ 2,984.32
+0.14%
$ 46.42 million $ 761
Jan 1, 12 AM $ 2,979.49
+0.27%
$ 46.35 million $ 758
Dec 31, 11 PM $ 2,972.86
-0.08%
$ 46.24 million $ 756
Dec 31, 10 PM $ 2,978.08
-0.10%
$ 46.32 million $ 763
Dec 31, 9 PM $ 2,982.46
+0.15%
$ 46.39 million $ 763
Dec 31, 8 PM $ 2,965.35
-0.28%
$ 46.13 million $ 757
Dec 31, 7 PM $ 2,975.18
+0.00%
$ 46.28 million $ 751
Dec 31, 6 PM $ 2,979.31
+0.16%
$ 46.34 million $ 721
Dec 31, 5 PM $ 2,973.51
-0.07%
$ 46.25 million $ 723
Dec 31, 4 PM $ 2,976.63
-0.30%
$ 46.3 million $ 726
Dec 31, 3 PM $ 2,982.74
-0.28%
$ 46.4 million $ 729
Dec 31, 2 PM $ 2,996.72
+0.03%
$ 46.61 million $ 731
Dec 31, 1 PM $ 2,990.28
+0.11%
$ 46.51 million $ 718
Dec 31, 12 PM $ 2,993.25
-0.23%
$ 46.56 million $ 711
Dec 31, 11 AM $ 2,995.09
+0.57%
$ 46.59 million $ 733
Dec 31, 10 AM $ 2,977.63
+0.00%
$ 46.32 million $ 722
Dec 31, 9 AM $ 2,975.24
+0.18%
$ 46.28 million $ 1,211
Dec 31, 8 AM $ 2,969.38
-0.26%
$ 46.19 million $ 1,208
Dec 31, 7 AM $ 2,976.41
-0.02%
$ 46.3 million $ 1,128
Dec 31, 6 AM $ 2,976.62
+0.00%
$ 46.3 million $ 557
Dec 31, 5 AM $ 2,978.84
+0.27%
$ 46.34 million $ 557
Dec 31, 4 AM $ 2,973.43
+0.07%
$ 46.25 million $ 556
Dec 31, 3 AM $ 2,969.34
-0.41%
$ 46.19 million $ 573
Dec 31, 2 AM $ 2,979.8
-0.03%
$ 46.35 million $ 575
Dec 31, 1 AM $ 2,981.48
+0.49%
$ 46.38 million $ 572
Dec 31, 12 AM $ 2,968.74
-0.19%
$ 46.18 million $ 568
Dec 30, 11 PM $ 2,972.55
+0.17%
$ 46.24 million $ 576
Dec 30, 10 PM $ 2,966.61
-0.03%
$ 46.15 million $ 574
Dec 30, 9 PM $ 2,964.14
+0.15%
$ 46.11 million $ 572
Dec 30, 8 PM $ 2,966.74
-0.16%
$ 46.15 million $ 571
Dec 30, 7 PM $ 2,968.58
-0.05%
$ 46.18 million $ 574
Dec 30, 6 PM $ 2,974.84
-0.06%
$ 46.27 million $ 574
Dec 30, 5 PM $ 2,985.07
+0.09%
$ 46.43 million $ 560
Dec 30, 4 PM $ 2,978.15
-0.51%
$ 46.33 million $ 561
Dec 30, 3 PM $ 2,980.4
-0.51%
$ 46.36 million $ 560