Sonic ETH Historical Data

scETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 3,108.14
-0.06%
$ 48.35 million $ 29,481
Jan 3, 4 PM $ 3,104
-0.03%
$ 48.28 million $ 29,501
Jan 3, 3 PM $ 3,105.03
+0.00%
$ 48.3 million $ 29,454
Jan 3, 2 PM $ 3,109.1
+0.40%
$ 48.36 million $ 29,460
Jan 3, 1 PM $ 3,096.71
+0.13%
$ 48.17 million $ 18,596
Jan 3, 12 PM $ 3,089.92
-0.07%
$ 48.06 million $ 14,616
Jan 3, 11 AM $ 3,089.97
-0.24%
$ 48.06 million $ 14,599
Jan 3, 10 AM $ 3,098.2
-0.11%
$ 48.19 million $ 11,291
Jan 3, 9 AM $ 3,102.91
+0.22%
$ 48.27 million $ 11,308
Jan 3, 8 AM $ 3,098.05
+0.29%
$ 48.19 million $ 11,295
Jan 3, 7 AM $ 3,083.24
-0.45%
$ 47.96 million $ 11,277
Jan 3, 6 AM $ 3,106.74
+0.04%
$ 48.33 million $ 11,291
Jan 3, 5 AM $ 3,108.18
-0.20%
$ 48.35 million $ 11,321
Jan 3, 4 AM $ 3,117.12
-0.18%
$ 48.49 million $ 11,354
Jan 3, 3 AM $ 3,117.93
-0.23%
$ 48.5 million $ 11,370
Jan 3, 2 AM $ 3,122.9
-0.14%
$ 48.58 million $ 11,952
Jan 3, 1 AM $ 3,124.41
-0.11%
$ 48.6 million $ 11,961
Jan 3, 12 AM $ 3,126.93
+0.24%
$ 48.64 million $ 11,798
Jan 2, 11 PM $ 3,121.14
-0.48%
$ 48.55 million $ 11,755
Jan 2, 10 PM $ 3,126.51
+0.06%
$ 48.63 million $ 680
Jan 2, 9 PM $ 3,126.23
+0.25%
$ 48.63 million $ 1,771
Jan 2, 8 PM $ 3,117.27
-0.20%
$ 48.49 million $ 1,768
Jan 2, 7 PM $ 3,123.75
+0.36%
$ 48.59 million $ 1,776
Jan 2, 6 PM $ 3,116.15
-0.20%
$ 48.47 million $ 1,766
Jan 2, 5 PM $ 3,128.24
+0.09%
$ 48.66 million $ 1,770
Jan 2, 4 PM $ 3,127.53
+1.15%
$ 48.65 million $ 1,771
Jan 2, 3 PM $ 3,077.95
+0.18%
$ 47.88 million $ 1,752
Jan 2, 2 PM $ 3,027.4
-0.86%
$ 47.09 million $ 1,736
Jan 2, 1 PM $ 3,050.94
-0.02%
$ 47.46 million $ 1,723
Jan 2, 12 PM $ 3,049.63
+0.09%
$ 47.44 million $ 1,691
Jan 2, 11 AM $ 3,047.49
-0.40%
$ 47.4 million $ 1,688
Jan 2, 10 AM $ 3,055.21
+0.45%
$ 47.52 million $ 1,805
Jan 2, 9 AM $ 3,037.43
+0.35%
$ 47.25 million $ 1,794
Jan 2, 8 AM $ 3,024.64
+0.24%
$ 47.05 million $ 1,774
Jan 2, 7 AM $ 3,022.36
-0.27%
$ 47.01 million $ 1,765
Jan 2, 6 AM $ 3,023.21
+0.33%
$ 47.03 million $ 1,758
Jan 2, 5 AM $ 3,009.67
-0.13%
$ 46.82 million $ 1,748
Jan 2, 4 AM $ 3,015.88
-0.38%
$ 46.91 million $ 1,749
Jan 2, 3 AM $ 3,014.62
+0.57%
$ 46.89 million $ 1,757
Jan 2, 2 AM $ 2,994.89
-0.17%
$ 46.59 million $ 1,189
Jan 2, 1 AM $ 3,000.85
-0.04%
$ 46.68 million $ 1,197
Jan 2, 12 AM $ 3,005.44
+0.04%
$ 46.75 million $ 1,198
Jan 1, 11 PM $ 3,006.96
+0.49%
$ 46.77 million $ 1,199
Jan 1, 10 PM $ 2,992.41
+0.15%
$ 46.55 million $ 1,187
Jan 1, 9 PM $ 2,987.91
-0.04%
$ 46.48 million $ 140
Jan 1, 8 PM $ 2,990.26
-0.09%
$ 46.51 million $ 148
Jan 1, 7 PM $ 2,988.04
-0.13%
$ 46.48 million $ 176
Jan 1, 6 PM $ 2,986.83
-0.21%
$ 46.46 million $ 177
Jan 1, 5 PM $ 2,992.96
+0.37%
$ 46.56 million $ 191
Jan 1, 4 PM $ 2,982.12
-0.25%
$ 46.39 million $ 193