Sonic ETH Historical Data

scETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $2,134.45
+0.09%
$33.2 million $1,378
Mar 19, 10 PM $2,139.13
-0.18%
$33.27 million $1,369
Mar 19, 9 PM $2,142.55
+0.09%
$33.33 million $1,392
Mar 19, 8 PM $2,137.45
-0.14%
$33.25 million $1,433
Mar 19, 7 PM $2,138.56
+1.32%
$33.27 million $1,323
Mar 19, 6 PM $2,111.88
-0.18%
$32.85 million $1,304
Mar 19, 5 PM $2,117.09
+0.35%
$32.93 million $1,324
Mar 19, 4 PM $2,106.61
-0.10%
$32.77 million $1,236
Mar 19, 3 PM $2,108.2
-0.07%
$32.79 million $1,257
Mar 19, 2 PM $2,106.57
-1.10%
$32.77 million $1,282
Mar 19, 1 PM $2,119.8
-1.19%
$32.97 million $1,313
Mar 19, 12 PM $2,149.69
-0.64%
$33.44 million $1,318
Mar 19, 11 AM $2,168.87
-0.17%
$33.74 million $1,329
Mar 19, 10 AM $2,175.2
-0.17%
$33.84 million $1,347
Mar 19, 9 AM $2,173.04
+0.72%
$33.8 million $1,331
Mar 19, 8 AM $2,154.61
-0.29%
$33.51 million $1,314
Mar 19, 7 AM $2,154.84
-1.15%
$33.52 million $1,308
Mar 19, 6 AM $2,180.63
-0.26%
$33.92 million $1,283
Mar 19, 5 AM $2,183.59
-0.21%
$33.97 million $1,289
Mar 19, 4 AM $2,191.28
-0.74%
$34.09 million $1,321
Mar 19, 3 AM $2,219.03
+1.03%
$34.52 million $1,401
Mar 19, 2 AM $2,196.77
+0.10%
$34.17 million $1,189
Mar 19, 1 AM $2,187.69
-0.04%
$34.03 million $863
Mar 19, 12 AM $2,192.92
-0.30%
$34.11 million $851
Mar 18, 11 PM $2,194.32
+0.37%
$34.13 million $812
Mar 18, 10 PM $2,185.6
-0.54%
$34 million $835
Mar 18, 9 PM $2,189.25
+0.63%
$34.05 million $840
Mar 18, 8 PM $2,175.3
-0.37%
$33.84 million $811
Mar 18, 7 PM $2,187.51
-0.22%
$34.03 million $793
Mar 18, 6 PM $2,193.61
-0.33%
$34.12 million $779
Mar 18, 5 PM $2,191.13
+0.78%
$34.08 million $798
Mar 18, 4 PM $2,169.9
-0.26%
$33.75 million $789
Mar 18, 3 PM $2,182.6
-0.94%
$33.95 million $802
Mar 18, 2 PM $2,214.48
-0.82%
$34.45 million $716
Mar 18, 1 PM $2,229.2
-0.29%
$34.78 million $4,506
Mar 18, 12 PM $2,238.59
-1.30%
$34.82 million $4,439
Mar 18, 11 AM $2,267.64
-1.67%
$35.27 million $4,503
Mar 18, 10 AM $2,320.49
-0.13%
$36.1 million $4,480
Mar 18, 9 AM $2,325.13
+0.32%
$36.17 million $4,562
Mar 18, 8 AM $2,315.18
+0.18%
$36.01 million $4,551
Mar 18, 7 AM $2,310.2
-0.43%
$35.94 million $4,530
Mar 18, 6 AM $2,322.89
+0.22%
$36.13 million $4,595
Mar 18, 5 AM $2,320.05
-0.15%
$36.09 million $4,502
Mar 18, 4 AM $2,324.29
-0.48%
$36.15 million $4,514
Mar 18, 3 AM $2,339.65
+0.46%
$36.39 million $4,468
Mar 18, 2 AM $2,329.71
+0.32%
$36.24 million $4,464
Mar 18, 1 AM $2,324.6
+0.40%
$36.16 million $4,451
Mar 18, 12 AM $2,306.1
-0.37%
$35.87 million $4,460
Mar 17, 11 PM $2,319
-0.05%
$36.07 million $4,487
Mar 17, 10 PM $2,319.73
-0.57%
$36.08 million $4,503