Sonic ETH Historical Data

scETH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 3,170.04
-0.18%
$ 49.31 million $ 2,340
Jan 5, 4 PM $ 3,179.79
-0.26%
$ 49.46 million $ 2,224
Jan 5, 3 PM $ 3,175.9
+0.71%
$ 49.4 million $ 2,232
Jan 5, 2 PM $ 3,146.55
+0.04%
$ 48.94 million $ 2,218
Jan 5, 1 PM $ 3,155.17
-0.35%
$ 49.08 million $ 2,212
Jan 5, 12 PM $ 3,170.94
-0.19%
$ 49.32 million $ 2,231
Jan 5, 11 AM $ 3,172.25
+0.11%
$ 49.34 million $ 2,832
Jan 5, 10 AM $ 3,173.54
+0.15%
$ 49.36 million $ 2,827
Jan 5, 9 AM $ 3,160.85
+0.01%
$ 49.17 million $ 2,828
Jan 5, 8 AM $ 3,163.86
+0.21%
$ 49.21 million $ 2,817
Jan 5, 7 AM $ 3,155.44
+0.07%
$ 49.08 million $ 2,813
Jan 5, 6 AM $ 3,145.01
-0.27%
$ 48.92 million $ 2,809
Jan 5, 5 AM $ 3,162.69
+0.04%
$ 49.2 million $ 2,809
Jan 5, 4 AM $ 3,162.51
-0.69%
$ 49.19 million $ 2,816
Jan 5, 3 AM $ 3,184.33
-0.16%
$ 49.53 million $ 2,872
Jan 5, 2 AM $ 3,189.59
-0.52%
$ 49.61 million $ 1,275
Jan 5, 1 AM $ 3,182.79
+0.55%
$ 49.51 million $ 1,064
Jan 5, 12 AM $ 3,146.33
+0.27%
$ 48.94 million $ 714
Jan 4, 11 PM $ 3,141.13
+0.09%
$ 48.86 million $ 709
Jan 4, 10 PM $ 3,138.96
+0.06%
$ 48.83 million $ 709
Jan 4, 9 PM $ 3,143.85
+0.18%
$ 48.9 million $ 722
Jan 4, 8 PM $ 3,137.16
+0.21%
$ 48.8 million $ 720
Jan 4, 7 PM $ 3,131.59
-0.02%
$ 48.71 million $ 683
Jan 4, 6 PM $ 3,129.49
-0.30%
$ 48.68 million $ 684
Jan 4, 5 PM $ 3,138.9
+0.06%
$ 48.83 million $ 686
Jan 4, 4 PM $ 3,134.41
+0.30%
$ 48.76 million $ 685
Jan 4, 3 PM $ 3,135.76
+0.04%
$ 48.78 million $ 6,637
Jan 4, 2 PM $ 3,133.69
-0.10%
$ 48.74 million $ 6,657
Jan 4, 1 PM $ 3,138.66
+0.11%
$ 48.82 million $ 11,642
Jan 4, 12 PM $ 3,141.99
+0.12%
$ 48.87 million $ 12,632
Jan 4, 11 AM $ 3,138.83
-0.21%
$ 48.82 million $ 18,228
Jan 4, 10 AM $ 3,143.99
+0.01%
$ 48.9 million $ 18,515
Jan 4, 9 AM $ 3,139.97
+0.06%
$ 48.84 million $ 18,503
Jan 4, 8 AM $ 3,135.32
-0.20%
$ 48.77 million $ 18,472
Jan 4, 7 AM $ 3,138.08
-0.14%
$ 48.81 million $ 18,499
Jan 4, 6 AM $ 3,148.32
-0.02%
$ 48.97 million $ 18,528
Jan 4, 5 AM $ 3,150.65
-0.06%
$ -- $ 18,566
Jan 4, 4 AM $ 3,152.55
+0.15%
$ -- $ 18,587
Jan 4, 3 AM $ 3,143.84
+0.13%
$ -- $ 18,515
Jan 4, 2 AM $ 3,146.88
+0.13%
$ -- $ 18,467
Jan 4, 1 AM $ 3,147.78
+0.01%
$ -- $ 18,648
Jan 4, 12 AM $ 3,147.14
+0.69%
$ -- $ 18,699
Jan 3, 11 PM $ 3,126.4
+0.17%
$ 48.63 million $ 18,568
Jan 3, 10 PM $ 3,120.73
+0.02%
$ 48.54 million $ 29,615
Jan 3, 9 PM $ 3,122.73
+0.24%
$ 48.57 million $ 29,608
Jan 3, 8 PM $ 3,111.28
-0.05%
$ 48.4 million $ 29,548
Jan 3, 7 PM $ 3,112.24
-0.06%
$ 48.41 million $ 29,528
Jan 3, 6 PM $ 3,113.7
+0.19%
$ 48.43 million $ 29,539
Jan 3, 5 PM $ 3,108.14
-0.06%
$ 48.35 million $ 29,481
Jan 3, 4 PM $ 3,104
-0.03%
$ 48.28 million $ 29,501