Sonic ETH Historical Data

scETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $2,083.37
-2.00%
$32.41 million $1,026
Mar 21, 11 PM $2,139.77
-0.29%
$33.28 million $867
Mar 21, 10 PM $2,146.67
-0.17%
$33.39 million $914
Mar 21, 9 PM $2,149.3
-0.06%
$33.43 million $912
Mar 21, 8 PM $2,149.34
+0.18%
$33.43 million $685
Mar 21, 7 PM $2,145.46
-0.16%
$33.37 million $683
Mar 21, 6 PM $2,147.65
+0.16%
$33.41 million $1,126
Mar 21, 5 PM $2,143.52
-0.04%
$33.34 million $1,134
Mar 21, 4 PM $2,145.12
-0.21%
$33.37 million $986
Mar 21, 3 PM $2,150.33
-0.11%
$33.45 million $1,015
Mar 21, 2 PM $2,158.18
+0.36%
$33.57 million $1,017
Mar 21, 1 PM $2,152.18
-0.03%
$33.48 million $1,047
Mar 21, 12 PM $2,152.75
+0.07%
$33.49 million $1,134
Mar 21, 11 AM $2,150.03
+0.06%
$33.44 million $952
Mar 21, 10 AM $2,150.06
-0.13%
$33.44 million $911
Mar 21, 9 AM $2,151.1
+0.16%
$33.46 million $1,004
Mar 21, 8 AM $2,147
-0.19%
$33.4 million $1,001
Mar 21, 7 AM $2,152.75
+0.14%
$33.49 million $1,127
Mar 21, 6 AM $2,149.38
+0.02%
$33.43 million $1,125
Mar 21, 5 AM $2,150.27
+0.15%
$33.45 million $1,113
Mar 21, 4 AM $2,147.15
-0.02%
$33.4 million $1,149
Mar 21, 3 AM $2,146.79
-0.09%
$33.39 million $1,149
Mar 21, 2 AM $2,145.72
+0.06%
$33.38 million $1,170
Mar 21, 1 AM $2,148.87
+0.16%
$33.43 million $1,260
Mar 21, 12 AM $2,145.69
+0.20%
$33.38 million $1,259
Mar 20, 11 PM $2,141.78
-0.44%
$33.32 million $1,267
Mar 20, 10 PM $2,150.72
+0.43%
$33.45 million $1,234
Mar 20, 9 PM $2,146.67
+0.91%
$33.39 million $1,210
Mar 20, 8 PM $2,121.03
-0.01%
$32.99 million $1,188
Mar 20, 7 PM $2,118.19
-0.03%
$32.95 million $1,214
Mar 20, 6 PM $2,117.95
-0.14%
$32.94 million $966
Mar 20, 5 PM $2,122.31
-0.35%
$33.01 million $967
Mar 20, 4 PM $2,132.12
+0.17%
$33.17 million $967
Mar 20, 3 PM $2,126.99
-0.19%
$33.09 million $996
Mar 20, 2 PM $2,137.7
+0.06%
$33.25 million $1,024
Mar 20, 1 PM $2,131.12
-0.12%
$33.15 million $1,034
Mar 20, 12 PM $2,134.28
+0.01%
$33.2 million $1,037
Mar 20, 11 AM $2,143.33
-0.02%
$33.34 million $966
Mar 20, 10 AM $2,134.21
-0.15%
$33.2 million $970
Mar 20, 9 AM $2,139.8
-0.82%
$33.28 million $976
Mar 20, 8 AM $2,159.67
+0.65%
$33.59 million $951
Mar 20, 7 AM $2,137.57
+0.27%
$33.25 million $841
Mar 20, 6 AM $2,134.07
-0.21%
$33.2 million $887
Mar 20, 5 AM $2,135.32
-0.11%
$33.21 million $890
Mar 20, 4 AM $2,141.87
-0.16%
$33.32 million $898
Mar 20, 3 AM $2,149.64
+0.54%
$33.44 million $921
Mar 20, 2 AM $2,130.26
-1.07%
$33.14 million $1,364
Mar 20, 1 AM $2,147.45
+0.29%
$33.4 million $1,348
Mar 20, 12 AM $2,139.4
+0.38%
$33.28 million $1,384
Mar 19, 11 PM $2,134.45
+0.09%
$33.2 million $1,378