Sonic ETH Historical Data

scETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $1,912.75
+0.71%
$29.75 million $17
Aug 18, 1 PM $1,897.48
-0.03%
$29.52 million $16
Aug 18, 12 PM $1,900.19
-0.12%
$29.56 million $13
Aug 18, 11 AM $1,903.48
+0.15%
$29.61 million $13
Aug 18, 10 AM $1,898.43
+0.12%
$29.53 million $14
Aug 18, 9 AM $1,896.92
-0.12%
$29.51 million $14
Aug 18, 8 AM $1,900.22
+0.26%
$29.56 million $14
Aug 18, 7 AM $1,898.5
-0.21%
$29.53 million $14
Aug 18, 6 AM $1,902.19
+0.33%
$29.59 million $15
Aug 18, 5 AM $1,895.95
-0.09%
$29.49 million $15
Aug 18, 4 AM $1,896.6
+0.11%
$29.5 million $17
Aug 18, 3 AM $1,894.54
+0.08%
$29.47 million $20
Aug 18, 2 AM $1,893.48
-0.44%
$29.45 million $22
Aug 18, 1 AM $1,901.16
-0.33%
$29.57 million $23
Aug 18, 12 AM $1,909.33
-0.07%
$29.7 million $63
Aug 17, 11 PM $1,913.24
+0.36%
$29.76 million $62
Aug 17, 10 PM $1,904.5
-0.08%
$29.62 million $63
Aug 17, 9 PM $1,906.58
-0.09%
$29.66 million $64
Aug 17, 8 PM $1,906.27
+0.00%
$29.65 million $64
Aug 17, 7 PM $1,908.09
-0.02%
$29.68 million $64
Aug 17, 6 PM $1,910.22
+0.12%
$29.71 million $59
Aug 17, 5 PM $1,909.04
+0.15%
$29.7 million $61
Aug 17, 4 PM $1,906.6
-0.20%
$29.66 million $61
Aug 17, 3 PM $1,913.28
+0.31%
$29.76 million $62
Aug 17, 2 PM $1,906.8
+0.30%
$29.66 million $63
Aug 17, 1 PM $1,904.52
+0.25%
$29.62 million $64
Aug 17, 12 PM $1,898.12
-0.24%
$29.53 million $65
Aug 17, 11 AM $1,905.2
-0.05%
$29.64 million $65
Aug 17, 10 AM $1,905.22
+0.65%
$29.64 million $64
Aug 17, 9 AM $1,893.76
-0.12%
$29.46 million $76
Aug 17, 8 AM $1,892.65
-0.19%
$29.44 million $78
Aug 17, 7 AM $1,901.23
-0.20%
$29.57 million $80
Aug 17, 6 AM $1,907.66
+0.44%
$29.67 million $81
Aug 17, 5 AM $1,899.43
-0.09%
$29.55 million $80
Aug 17, 4 AM $1,903.25
+0.03%
$29.61 million $84
Aug 17, 3 AM $1,900.42
-0.10%
$29.56 million $83
Aug 17, 2 AM $1,900.74
+0.64%
$29.57 million $83
Aug 17, 1 AM $1,892.32
+0.10%
$29.44 million $82
Aug 17, 12 AM $1,875.31
-0.02%
$29.17 million $41
Aug 16, 11 PM $1,876.66
+0.03%
$29.19 million $42
Aug 16, 10 PM $1,873.5
+0.06%
$29.14 million $40
Aug 16, 9 PM $1,874.3
-0.36%
$29.15 million $40
Aug 16, 8 PM $1,882.55
-0.15%
$29.28 million $40
Aug 16, 7 PM $1,885.5
-0.01%
$29.33 million $40
Aug 16, 6 PM $1,884.92
+0.02%
$29.32 million $41
Aug 16, 5 PM $1,885
-0.24%
$29.32 million $40
Aug 16, 4 PM $1,889.25
+0.29%
$29.39 million $40
Aug 16, 3 PM $1,883.41
+0.03%
$29.3 million $39
Aug 16, 2 PM $1,882.29
+0.07%
$29.28 million $36
Aug 16, 1 PM $1,880.67
+0.08%
$29.25 million $34