Sonic ETH Historical Data

scETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $2,138.69
+0.03%
$33.27 million $1,005
Mar 24, 12 AM $2,135.14
-0.29%
$33.21 million $1,003
Mar 23, 11 PM $2,140.87
-0.23%
$33.3 million $1,005
Mar 23, 10 PM $2,143.27
-0.49%
$33.34 million $1,014
Mar 23, 9 PM $2,155.32
-0.04%
$33.53 million $1,045
Mar 23, 8 PM $2,156.13
+0.16%
$33.54 million $1,036
Mar 23, 7 PM $2,158.89
+0.06%
$33.58 million $1,034
Mar 23, 6 PM $2,148.68
+0.21%
$33.42 million $900
Mar 23, 5 PM $2,141.03
+0.26%
$33.3 million $976
Mar 23, 4 PM $2,123.75
-1.18%
$33.03 million $778
Mar 23, 3 PM $2,156.07
-0.49%
$33.54 million $711
Mar 23, 2 PM $2,169.23
+0.15%
$33.74 million $753
Mar 23, 1 PM $2,142.96
+0.15%
$33.33 million $714
Mar 23, 12 PM $2,122.51
-0.74%
$33.02 million $663
Mar 23, 11 AM $2,050.98
+0.57%
$31.9 million $456
Mar 23, 10 AM $2,039.56
+0.26%
$31.73 million $429
Mar 23, 9 AM $2,029.81
-0.77%
$31.57 million $327
Mar 23, 8 AM $2,050.75
+0.41%
$31.9 million $306
Mar 23, 7 AM $2,032.45
+0.25%
$31.61 million $212
Mar 23, 6 AM $2,048.82
-0.42%
$31.87 million $209
Mar 23, 5 AM $2,059.68
+0.33%
$32.04 million $203
Mar 23, 4 AM $2,052.56
+0.08%
$31.93 million $203
Mar 23, 3 AM $2,051.15
-0.22%
$31.91 million $224
Mar 23, 2 AM $2,059.98
+0.63%
$32.04 million $225
Mar 23, 1 AM $2,052.49
+0.40%
$31.93 million $225
Mar 23, 12 AM $2,042.63
-0.42%
$31.77 million $404
Mar 22, 11 PM $2,054.71
-0.01%
$31.96 million $406
Mar 22, 10 PM $2,055.47
+0.81%
$31.97 million $410
Mar 22, 9 PM $2,036.84
-1.08%
$31.68 million $396
Mar 22, 8 PM $2,059.56
+0.17%
$32.04 million $553
Mar 22, 7 PM $2,053.88
-0.52%
$31.95 million $678
Mar 22, 6 PM $2,069.01
-0.27%
$32.18 million $681
Mar 22, 5 PM $2,078.02
+0.03%
$32.32 million $832
Mar 22, 4 PM $2,076.34
+0.03%
$32.3 million $757
Mar 22, 3 PM $2,074.77
-0.02%
$32.27 million $756
Mar 22, 2 PM $2,075.4
+0.14%
$32.28 million $706
Mar 22, 1 PM $2,078.17
+0.06%
$32.33 million $709
Mar 22, 12 PM $2,077.69
+0.51%
$32.32 million $711
Mar 22, 11 AM $2,074.04
-0.06%
$32.26 million $893
Mar 22, 10 AM $2,077.23
-0.12%
$32.31 million $1,009
Mar 22, 9 AM $2,078.41
-0.12%
$32.33 million $1,025
Mar 22, 8 AM $2,073.64
-1.11%
$32.26 million $1,033
Mar 22, 7 AM $2,102.4
-0.10%
$32.7 million $1,041
Mar 22, 6 AM $2,105.14
-0.24%
$32.75 million $1,038
Mar 22, 5 AM $2,111.59
-0.08%
$32.85 million $1,061
Mar 22, 4 AM $2,111.51
+0.01%
$32.84 million $1,063
Mar 22, 3 AM $2,111.19
+0.62%
$32.84 million $1,040
Mar 22, 2 AM $2,096.47
+0.66%
$32.61 million $1,033
Mar 22, 1 AM $2,085.89
-0.05%
$32.45 million $1,025
Mar 22, 12 AM $2,083.37
-2.00%
$32.41 million $1,026