Sonic ETH Historical Data

scETH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 3,154
+0.11%
$ 49.06 million $ 1,930
Jan 7, 5 PM $ 3,164.54
+0.22%
$ 49.22 million $ 1,999
Jan 7, 4 PM $ 3,152.28
-0.42%
$ 49.03 million $ 2,004
Jan 7, 3 PM $ 3,157.35
-0.96%
$ 49.11 million $ 621
Jan 7, 2 PM $ 3,187.53
-0.60%
$ 49.58 million $ 610
Jan 7, 1 PM $ 3,215.31
+0.07%
$ 50.01 million $ 588
Jan 7, 12 PM $ 3,212.79
-0.10%
$ 49.97 million $ 602
Jan 7, 11 AM $ 3,221.55
+0.25%
$ 50.11 million $ 603
Jan 7, 10 AM $ 3,212.63
+0.45%
$ 49.97 million $ 527
Jan 7, 9 AM $ 3,217.32
-1.03%
$ 50.05 million $ 516
Jan 7, 8 AM $ 3,251.65
+0.01%
$ 50.58 million $ 525
Jan 7, 7 AM $ 3,253.07
+0.13%
$ 50.6 million $ 446
Jan 7, 6 AM $ 3,250.82
+0.11%
$ 50.57 million $ 360
Jan 7, 5 AM $ 3,256.68
+0.03%
$ 50.66 million $ 364
Jan 7, 4 AM $ 3,256.07
-0.22%
$ 50.65 million $ 438
Jan 7, 3 AM $ 3,265.65
+0.10%
$ 50.8 million $ 439
Jan 7, 2 AM $ 3,250.21
+0.37%
$ 50.56 million $ 446
Jan 7, 1 AM $ 3,249.89
-0.51%
$ 50.55 million $ 444
Jan 7, 12 AM $ 3,275.89
-0.51%
$ 50.96 million $ 446
Jan 6, 11 PM $ 3,288.48
+0.44%
$ 51.15 million $ 450
Jan 6, 10 PM $ 3,264.48
-0.34%
$ 50.78 million $ 448
Jan 6, 9 PM $ 3,290.48
+1.46%
$ 51.18 million $ 435
Jan 6, 8 PM $ 3,243.84
+0.69%
$ 50.46 million $ 437
Jan 6, 7 PM $ 3,221.98
-0.09%
$ 50.12 million $ 669
Jan 6, 6 PM $ 3,218.55
-0.01%
$ 50.06 million $ 651
Jan 6, 5 PM $ 3,247.34
+0.29%
$ 50.51 million $ 678
Jan 6, 4 PM $ 3,248.86
-0.58%
$ 50.54 million $ 676
Jan 6, 3 PM $ 3,289.49
+0.40%
$ 51.17 million $ 670
Jan 6, 2 PM $ 3,290.23
+1.89%
$ 51.18 million $ 666
Jan 6, 1 PM $ 3,232.42
-0.12%
$ 50.28 million $ 644
Jan 6, 12 PM $ 3,237.08
-0.03%
$ 50.35 million $ 634
Jan 6, 11 AM $ 3,235.92
+0.30%
$ 50.33 million $ 634
Jan 6, 10 AM $ 3,225.83
+0.20%
$ 50.18 million $ 609
Jan 6, 9 AM $ 3,219.26
+0.14%
$ 50.08 million $ 612
Jan 6, 8 AM $ 3,214.84
+0.06%
$ 50.01 million $ 609
Jan 6, 7 AM $ 3,214.7
-0.99%
$ 50 million $ 608
Jan 6, 6 AM $ 3,226.45
+0.29%
$ 50.19 million $ 568
Jan 6, 5 AM $ 3,219.55
-0.08%
$ 50.08 million $ 558
Jan 6, 4 AM $ 3,225.02
+0.09%
$ 50.17 million $ 524
Jan 6, 3 AM $ 3,226.64
+0.43%
$ 50.19 million $ 2,126
Jan 6, 2 AM $ 3,209.9
-0.42%
$ 49.93 million $ 2,608
Jan 6, 1 AM $ 3,232.85
+0.88%
$ 50.29 million $ 2,616
Jan 6, 12 AM $ 3,207.23
-0.62%
$ 49.89 million $ 2,588
Jan 5, 11 PM $ 3,227.99
-0.37%
$ 50.21 million $ 2,602
Jan 5, 10 PM $ 3,238.68
-0.01%
$ 50.38 million $ 2,611
Jan 5, 9 PM $ 3,231.92
-0.29%
$ 50.27 million $ 2,604
Jan 5, 8 PM $ 3,244.33
+0.88%
$ 50.47 million $ 2,418
Jan 5, 7 PM $ 3,221.27
+0.52%
$ 50.11 million $ 2,400
Jan 5, 6 PM $ 3,198.7
+0.28%
$ 49.76 million $ 2,360
Jan 5, 5 PM $ 3,170.04
-0.18%
$ 49.31 million $ 2,340