Sonic ETH Historical Data

scETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $2,143.58
+0.00%
$33.34 million $747
Mar 26, 2 AM $2,147.2
-0.58%
$33.4 million $732
Mar 26, 1 AM $2,161.62
-0.04%
$33.62 million $806
Mar 26, 12 AM $2,159.92
-0.03%
$33.6 million $810
Mar 25, 11 PM $2,167.72
-0.06%
$33.72 million $826
Mar 25, 10 PM $2,168.82
+0.51%
$33.74 million $829
Mar 25, 9 PM $2,159.32
-0.10%
$33.59 million $865
Mar 25, 8 PM $2,157.97
-0.34%
$33.57 million $876
Mar 25, 7 PM $2,168.22
+0.49%
$33.73 million $864
Mar 25, 6 PM $2,160.29
+0.16%
$33.6 million $859
Mar 25, 5 PM $2,159.77
-0.46%
$33.6 million $876
Mar 25, 4 PM $2,173.55
+0.70%
$33.81 million $874
Mar 25, 3 PM $2,158.23
-0.73%
$33.57 million $833
Mar 25, 2 PM $2,176.06
-0.29%
$33.85 million $833
Mar 25, 1 PM $2,187.92
+1.01%
$34.03 million $841
Mar 25, 12 PM $2,165.83
-0.65%
$33.69 million $889
Mar 25, 11 AM $2,189.91
+0.45%
$34.06 million $839
Mar 25, 10 AM $2,178.57
+0.21%
$33.89 million $564
Mar 25, 9 AM $2,177.33
+0.15%
$33.87 million $573
Mar 25, 8 AM $2,181.01
+0.91%
$33.93 million $573
Mar 25, 7 AM $2,165.52
-0.04%
$33.68 million $688
Mar 25, 6 AM $2,166.74
+0.04%
$33.7 million $820
Mar 25, 5 AM $2,165.79
+0.50%
$33.69 million $791
Mar 25, 4 AM $2,157.26
+0.21%
$33.56 million $778
Mar 25, 3 AM $2,150.94
-0.09%
$33.46 million $767
Mar 25, 2 AM $2,152.08
-0.18%
$33.48 million $726
Mar 25, 1 AM $2,154.25
-0.16%
$33.51 million $727
Mar 25, 12 AM $2,153.32
-0.01%
$33.49 million $709
Mar 24, 11 PM $2,156.35
+0.78%
$33.54 million $701
Mar 24, 10 PM $2,137.42
-0.26%
$33.25 million $690
Mar 24, 9 PM $2,140.05
-0.18%
$33.29 million $643
Mar 24, 8 PM $2,140.22
+1.36%
$33.29 million $682
Mar 24, 7 PM $2,112.44
-0.09%
$32.86 million $672
Mar 24, 6 PM $2,114.73
+0.64%
$32.89 million $759
Mar 24, 5 PM $2,104.76
-0.86%
$32.74 million $871
Mar 24, 4 PM $2,126.07
-0.38%
$33.07 million $885
Mar 24, 3 PM $2,131.55
+0.46%
$33.16 million $887
Mar 24, 2 PM $2,132.39
-0.01%
$33.17 million $882
Mar 24, 1 PM $2,150.63
-0.25%
$33.45 million $917
Mar 24, 12 PM $2,157
-0.35%
$33.55 million $898
Mar 24, 11 AM $2,159.37
+0.27%
$33.59 million $1,082
Mar 24, 10 AM $2,152.06
-0.17%
$33.48 million $1,184
Mar 24, 9 AM $2,148.49
-0.20%
$33.42 million $1,196
Mar 24, 8 AM $2,150.87
-0.01%
$33.46 million $1,292
Mar 24, 7 AM $2,153.6
+0.77%
$33.5 million $1,284
Mar 24, 6 AM $2,136.15
+0.27%
$33.23 million $1,023
Mar 24, 5 AM $2,126
-0.11%
$33.07 million $1,020
Mar 24, 4 AM $2,131.33
-0.13%
$33.15 million $1,016
Mar 24, 3 AM $2,131.38
-0.09%
$33.15 million $1,019
Mar 24, 2 AM $2,134.57
+0.35%
$33.2 million $1,016