Sonic ETH Historical Data

scETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $1,985.77
+0.08%
$30.89 million $57
Mar 28, 3 AM $1,984.23
+0.12%
$30.86 million $57
Mar 28, 2 AM $1,980.3
-0.22%
$30.8 million $36
Mar 28, 1 AM $1,985.04
-0.16%
$30.88 million $34
Mar 28, 12 AM $1,987.5
+0.02%
$30.92 million $34
Mar 27, 11 PM $1,983.77
+0.14%
$30.86 million $34
Mar 27, 10 PM $1,980.42
-0.08%
$30.81 million $34
Mar 27, 9 PM $1,984.73
+0.35%
$30.87 million $34
Mar 27, 8 PM $1,979.8
-0.30%
$30.8 million $40
Mar 27, 7 PM $1,985.15
+0.27%
$30.88 million $40
Mar 27, 6 PM $1,978.56
+0.27%
$30.78 million $123
Mar 27, 5 PM $1,977.88
-0.20%
$30.77 million $120
Mar 27, 4 PM $1,978.71
-0.37%
$30.78 million $117
Mar 27, 3 PM $1,998.03
+0.78%
$31.08 million $131
Mar 27, 2 PM $1,974.88
-0.07%
$30.72 million $131
Mar 27, 1 PM $1,982.7
-0.04%
$30.84 million $127
Mar 27, 12 PM $1,983.14
-0.25%
$30.85 million $126
Mar 27, 11 AM $1,990.33
-0.57%
$30.96 million $126
Mar 27, 10 AM $2,003.76
-1.82%
$31.17 million $139
Mar 27, 9 AM $2,042.88
-0.08%
$31.78 million $315
Mar 27, 8 AM $2,044.29
-1.00%
$31.8 million $309
Mar 27, 7 AM $2,063.75
+0.26%
$32.1 million $313
Mar 27, 6 AM $2,060.7
+0.30%
$32.05 million $354
Mar 27, 5 AM $2,054.11
+0.25%
$31.95 million $374
Mar 27, 4 AM $2,048.03
-0.49%
$31.86 million $373
Mar 27, 3 AM $2,058.31
-0.30%
$32.02 million $436
Mar 27, 2 AM $2,068.93
+0.13%
$32.18 million $451
Mar 27, 1 AM $2,067.06
+0.47%
$32.15 million $451
Mar 27, 12 AM $2,056.13
+0.08%
$31.98 million $452
Mar 26, 11 PM $2,055.81
-0.22%
$31.98 million $453
Mar 26, 10 PM $2,056.31
-0.46%
$31.99 million $455
Mar 26, 9 PM $2,068
+0.38%
$32.17 million $465
Mar 26, 8 PM $2,066.61
+0.38%
$32.15 million $479
Mar 26, 7 PM $2,045.76
+0.23%
$31.82 million $537
Mar 26, 6 PM $2,037.24
-0.65%
$31.69 million $536
Mar 26, 5 PM $2,062.54
+0.26%
$32.08 million $458
Mar 26, 4 PM $2,059.72
-0.34%
$32.04 million $601
Mar 26, 3 PM $2,059.87
-0.33%
$32.04 million $611
Mar 26, 2 PM $2,075.03
-0.43%
$32.28 million $594
Mar 26, 1 PM $2,069.79
+0.09%
$32.2 million $623
Mar 26, 12 PM $2,066.37
+0.04%
$32.14 million $629
Mar 26, 11 AM $2,066.82
-0.29%
$32.15 million $676
Mar 26, 10 AM $2,075.39
-0.03%
$32.28 million $947
Mar 26, 9 AM $2,080.78
-1.62%
$32.37 million $767
Mar 26, 8 AM $2,112.43
-0.23%
$32.86 million $798
Mar 26, 7 AM $2,112.89
-0.18%
$32.87 million $806
Mar 26, 6 AM $2,118.24
-0.24%
$32.95 million $793
Mar 26, 5 AM $2,137.51
-0.47%
$33.25 million $784
Mar 26, 4 AM $2,146.54
-0.02%
$33.39 million $804
Mar 26, 3 AM $2,143.58
+0.00%
$33.34 million $747