Sonic ETH Historical Data

scETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 3,082.17
+0.14%
$ 47.94 million $ 1,266
Jan 9, 7 PM $ 3,068.86
-0.65%
$ 47.74 million $ 1,265
Jan 9, 6 PM $ 3,086.2
-0.73%
$ 48.01 million $ 1,250
Jan 9, 5 PM $ 3,101.67
-0.75%
$ 48.25 million $ 1,696
Jan 9, 4 PM $ 3,117.85
+0.18%
$ 48.5 million $ 1,704
Jan 9, 3 PM $ 3,126.45
+2.00%
$ 48.63 million $ 1,719
Jan 9, 2 PM $ 3,075.56
-0.36%
$ 47.84 million $ 1,557
Jan 9, 1 PM $ 3,099.23
+0.59%
$ 48.21 million $ 933
Jan 9, 12 PM $ 3,080.26
-0.23%
$ 47.91 million $ 996
Jan 9, 11 AM $ 3,095.6
+0.13%
$ 48.15 million $ 998
Jan 9, 10 AM $ 3,090.01
+0.06%
$ 48.07 million $ 999
Jan 9, 9 AM $ 3,089.77
+0.78%
$ 48.06 million $ 881
Jan 9, 8 AM $ 3,100.23
-0.30%
$ 48.22 million $ 7,357
Jan 9, 7 AM $ 3,109.19
-0.23%
$ 48.36 million $ 10,039
Jan 9, 6 AM $ 3,115.37
+0.22%
$ 48.46 million $ 10,537
Jan 9, 5 AM $ 3,109.5
+0.00%
$ 48.37 million $ 10,543
Jan 9, 4 AM $ 3,107.45
-0.15%
$ 48.34 million $ 10,560
Jan 9, 3 AM $ 3,107.09
+0.13%
$ 48.33 million $ 10,697
Jan 9, 2 AM $ 3,110.44
+0.45%
$ 48.38 million $ 10,724
Jan 9, 1 AM $ 3,098.37
-0.33%
$ 48.2 million $ 10,701
Jan 9, 12 AM $ 3,100.85
-0.05%
$ 48.23 million $ 10,646
Jan 8, 11 PM $ 3,102.44
-0.28%
$ 48.26 million $ 10,625
Jan 8, 10 PM $ 3,108.27
-0.10%
$ 48.35 million $ 10,654
Jan 8, 9 PM $ 3,105.98
+0.31%
$ 48.31 million $ 10,651
Jan 8, 8 PM $ 3,092.64
-0.62%
$ 48.11 million $ 10,599
Jan 8, 7 PM $ 3,115.89
+0.01%
$ 48.47 million $ 10,657
Jan 8, 6 PM $ 3,119.28
-0.07%
$ 48.52 million $ 11,664
Jan 8, 5 PM $ 3,112.25
+0.06%
$ 48.41 million $ 11,396
Jan 8, 4 PM $ 3,089.2
-0.01%
$ 48.05 million $ 12,585
Jan 8, 3 PM $ 3,088.04
+0.52%
$ 48.03 million $ 12,500
Jan 8, 2 PM $ 3,071.14
-0.56%
$ 47.77 million $ 12,416
Jan 8, 1 PM $ 3,087.05
-0.30%
$ 48.02 million $ 12,506
Jan 8, 12 PM $ 3,087.33
-0.79%
$ 48.02 million $ 12,531
Jan 8, 11 AM $ 3,109.46
-0.19%
$ 48.37 million $ 12,512
Jan 8, 10 AM $ 3,115.01
+0.16%
$ 48.45 million $ 12,613
Jan 8, 9 AM $ 3,106.29
-0.27%
$ 48.32 million $ 12,592
Jan 8, 8 AM $ 3,121.09
-0.05%
$ 48.55 million $ 12,694
Jan 8, 7 AM $ 3,118.55
+0.32%
$ 48.51 million $ 3,507
Jan 8, 6 AM $ 3,111.5
-0.94%
$ 48.4 million $ 3,450
Jan 8, 5 AM $ 3,146.82
+0.00%
$ 48.95 million $ 3,015
Jan 8, 4 AM $ 3,150.43
+0.55%
$ 49 million $ 3,006
Jan 8, 3 AM $ 3,148.23
+0.02%
$ 48.97 million $ 2,906
Jan 8, 2 AM $ 3,155.29
-0.46%
$ 49.08 million $ 2,920
Jan 8, 1 AM $ 3,166.56
+0.08%
$ 49.26 million $ 2,911
Jan 8, 12 AM $ 3,153.35
-0.14%
$ 49.05 million $ 2,899
Jan 7, 11 PM $ 3,159.8
+0.52%
$ 49.15 million $ 2,890
Jan 7, 10 PM $ 3,150.51
+0.20%
$ 49.01 million $ 2,898
Jan 7, 9 PM $ 3,140.07
+0.19%
$ 48.84 million $ 2,899
Jan 7, 8 PM $ 3,128.06
-0.40%
$ 48.66 million $ 2,894
Jan 7, 7 PM $ 3,136.76
-0.36%
$ 48.79 million $ 2,903