Sonic ETH Historical Data

scETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $2,045.75
+0.19%
$31.82 million $712
Mar 30, 4 AM $2,038.05
+0.38%
$31.7 million $677
Mar 30, 3 AM $2,028.81
+0.17%
$31.56 million $818
Mar 30, 2 AM $2,006.26
+0.04%
$31.21 million $329
Mar 30, 1 AM $2,002.96
+0.58%
$31.16 million $326
Mar 30, 12 AM $1,993.33
+0.81%
$31.01 million $322
Mar 29, 11 PM $1,977.89
+0.94%
$30.77 million $321
Mar 29, 10 PM $1,973.95
-1.31%
$30.7 million $316
Mar 29, 9 PM $1,999.31
+0.16%
$31.1 million $316
Mar 29, 8 PM $1,997.51
+0.39%
$31.07 million $317
Mar 29, 7 PM $1,990.15
-0.10%
$30.96 million $317
Mar 29, 6 PM $1,992.49
+0.14%
$30.99 million $318
Mar 29, 5 PM $1,988.67
-0.21%
$30.93 million $317
Mar 29, 4 PM $1,992.72
+0.28%
$31 million $318
Mar 29, 3 PM $1,985.29
-0.15%
$30.88 million $177
Mar 29, 2 PM $1,988.89
+0.25%
$30.94 million $185
Mar 29, 1 PM $1,986.76
-0.51%
$30.9 million $196
Mar 29, 12 PM $1,995.05
-0.18%
$31.03 million $197
Mar 29, 11 AM $2,000.21
+0.44%
$31.11 million $202
Mar 29, 10 AM $1,989.13
-0.25%
$30.94 million $203
Mar 29, 9 AM $1,993.71
-0.27%
$31.01 million $210
Mar 29, 8 AM $2,000.2
-0.06%
$31.11 million $313
Mar 29, 7 AM $1,999.08
-0.07%
$31.1 million $322
Mar 29, 6 AM $1,997.34
-0.08%
$31.07 million $322
Mar 29, 5 AM $1,995.93
-0.22%
$31.05 million $302
Mar 29, 4 AM $2,000.98
-0.24%
$31.13 million $302
Mar 29, 3 AM $2,007.31
+0.21%
$31.22 million $323
Mar 29, 2 AM $1,999.08
+0.05%
$31.1 million $178
Mar 29, 1 AM $1,998.23
+0.36%
$31.08 million $180
Mar 29, 12 AM $1,990.82
+0.05%
$30.97 million $179
Mar 28, 11 PM $1,993.1
-0.65%
$31 million $178
Mar 28, 10 PM $2,006.51
-0.34%
$31.21 million $177
Mar 28, 9 PM $2,013.23
-0.25%
$31.32 million $177
Mar 28, 8 PM $2,018.35
+0.20%
$31.4 million $174
Mar 28, 7 PM $2,014.84
-0.11%
$31.34 million $172
Mar 28, 6 PM $2,017.25
+0.06%
$31.38 million $171
Mar 28, 5 PM $2,016.12
-0.14%
$31.36 million $181
Mar 28, 4 PM $2,018.84
-0.07%
$31.4 million $191
Mar 28, 3 PM $2,021.62
+0.34%
$31.45 million $191
Mar 28, 2 PM $2,020.36
+0.00%
$31.43 million $191
Mar 28, 1 PM $2,012.98
+0.91%
$31.31 million $186
Mar 28, 12 PM $1,990.78
-0.14%
$30.97 million $175
Mar 28, 11 AM $1,992.52
+0.12%
$30.99 million $176
Mar 28, 10 AM $1,989.5
-0.22%
$30.95 million $171
Mar 28, 9 AM $1,992.59
-0.13%
$30.99 million $174
Mar 28, 8 AM $1,997.73
-0.09%
$31.07 million $148
Mar 28, 7 AM $1,999.46
+0.18%
$31.1 million $58
Mar 28, 6 AM $1,997.52
+0.45%
$31.07 million $58
Mar 28, 5 AM $1,988.09
+0.11%
$30.92 million $57
Mar 28, 4 AM $1,985.77
+0.08%
$30.89 million $57