Sonic ETH Historical Data

scETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 3,106.72
+0.00%
$ 48.33 million $ 792
Jan 11, 8 PM $ 3,102.61
-0.44%
$ 48.26 million $ 789
Jan 11, 7 PM $ 3,118.71
-0.08%
$ 48.51 million $ 787
Jan 11, 6 PM $ 3,114.89
-0.12%
$ 48.45 million $ 787
Jan 11, 5 PM $ 3,117.83
-0.16%
$ 48.5 million $ 786
Jan 11, 4 PM $ 3,132.56
+0.80%
$ 48.73 million $ 745
Jan 11, 3 PM $ 3,115.94
+0.25%
$ 48.47 million $ 644
Jan 11, 2 PM $ 3,108.17
+0.11%
$ 48.35 million $ 159
Jan 11, 1 PM $ 3,103.96
-0.12%
$ 48.28 million $ 48
Jan 11, 12 PM $ 3,102.43
+0.12%
$ 48.26 million $ 48
Jan 11, 11 AM $ 3,099.92
+0.02%
$ 48.22 million $ 47
Jan 11, 10 AM $ 3,099.98
+0.06%
$ 48.22 million $ 47
Jan 11, 9 AM $ 3,095.66
+0.07%
$ 48.15 million $ 121
Jan 11, 8 AM $ 3,093.31
+0.16%
$ 48.12 million $ 281
Jan 11, 7 AM $ 3,087.78
-0.07%
$ 48.03 million $ 283
Jan 11, 6 AM $ 3,086.61
-0.19%
$ 48.01 million $ 283
Jan 11, 5 AM $ 3,092.27
+0.05%
$ 48.1 million $ 283
Jan 11, 4 AM $ 3,090.11
-0.01%
$ 48.07 million $ 282
Jan 11, 3 AM $ 3,089.05
+0.08%
$ 48.05 million $ 288
Jan 11, 2 AM $ 3,086.79
-0.04%
$ 48.01 million $ 295
Jan 11, 1 AM $ 3,084.38
-0.03%
$ 47.98 million $ 319
Jan 11, 12 AM $ 3,083.37
+0.04%
$ 47.96 million $ 318
Jan 10, 11 PM $ 3,079.19
+0.07%
$ 47.9 million $ 320
Jan 10, 10 PM $ 3,081.69
+0.06%
$ 47.94 million $ 322
Jan 10, 9 PM $ 3,081.56
-0.11%
$ 47.93 million $ 325
Jan 10, 8 PM $ 3,084.89
-0.05%
$ 47.99 million $ 331
Jan 10, 7 PM $ 3,086.24
-0.01%
$ 48.01 million $ 336
Jan 10, 6 PM $ 3,087.62
-0.05%
$ 48.03 million $ 358
Jan 10, 5 PM $ 3,091.21
+0.06%
$ 48.08 million $ 376
Jan 10, 4 PM $ 3,089.27
-0.01%
$ 48.05 million $ 355
Jan 10, 3 PM $ 3,089.47
+0.16%
$ 48.06 million $ 491
Jan 10, 2 PM $ 3,085.75
-0.15%
$ 48 million $ 1,125
Jan 10, 1 PM $ 3,090.53
-0.05%
$ 48.07 million $ 1,134
Jan 10, 12 PM $ 3,090.49
+0.05%
$ 48.07 million $ 1,135
Jan 10, 11 AM $ 3,090.32
-0.09%
$ 48.07 million $ 1,155
Jan 10, 10 AM $ 3,089.18
+0.04%
$ 48.05 million $ 1,280
Jan 10, 9 AM $ 3,084.89
+0.08%
$ 47.99 million $ 1,247
Jan 10, 8 AM $ 3,081.51
-0.11%
$ 47.93 million $ 1,199
Jan 10, 7 AM $ 3,084.94
+0.11%
$ 47.99 million $ 1,201
Jan 10, 6 AM $ 3,080.78
+0.01%
$ 47.92 million $ 1,200
Jan 10, 5 AM $ 3,078.77
+0.04%
$ 47.89 million $ 1,200
Jan 10, 4 AM $ 3,077.39
-0.11%
$ 47.87 million $ 1,198
Jan 10, 3 AM $ 3,078.63
-0.06%
$ 47.89 million $ 1,192
Jan 10, 2 AM $ 3,081.39
-0.06%
$ 47.93 million $ 1,192
Jan 10, 1 AM $ 3,083.28
+0.18%
$ 47.96 million $ 1,300
Jan 10, 12 AM $ 3,081.06
-0.04%
$ 47.93 million $ 1,275
Jan 9, 11 PM $ 3,085.92
+0.27%
$ 48 million $ 1,272
Jan 9, 10 PM $ 3,079.18
+0.17%
$ 47.9 million $ 1,272
Jan 9, 9 PM $ 3,078.37
+0.19%
$ 47.88 million $ 1,271
Jan 9, 8 PM $ 3,082.17
+0.14%
$ 47.94 million $ 1,266