Sonic ETH Historical Data

scETH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $2,138.09
+0.83%
$33.26 million $672
Apr 1, 5 AM $2,122.65
+0.84%
$33.02 million $666
Apr 1, 4 AM $2,104.26
+0.37%
$32.73 million $662
Apr 1, 3 AM $2,094.12
+0.53%
$32.57 million $665
Apr 1, 2 AM $2,082.97
-0.28%
$32.4 million $661
Apr 1, 1 AM $2,088.98
-0.84%
$32.49 million $657
Apr 1, 12 AM $2,095.23
-0.26%
$32.59 million $660
Mar 31, 11 PM $2,099.37
+0.43%
$32.66 million $658
Mar 31, 10 PM $2,089.43
-0.44%
$32.5 million $655
Mar 31, 9 PM $2,095.36
-0.29%
$32.59 million $654
Mar 31, 8 PM $2,099.69
+0.48%
$32.66 million $647
Mar 31, 7 PM $2,089.79
-0.13%
$32.51 million $644
Mar 31, 6 PM $2,096.98
+0.45%
$32.62 million $686
Mar 31, 5 PM $2,095.13
+0.50%
$32.59 million $685
Mar 31, 4 PM $2,090.87
+1.88%
$32.52 million $717
Mar 31, 3 PM $2,055.46
+0.81%
$31.97 million $703
Mar 31, 2 PM $2,063.16
-0.24%
$32.09 million $699
Mar 31, 1 PM $2,061.5
+0.97%
$32.07 million $1,108
Mar 31, 12 PM $2,049.8
+0.79%
$31.88 million $1,093
Mar 31, 11 AM $2,036.52
+0.75%
$31.68 million $909
Mar 31, 10 AM $2,017.06
+0.17%
$31.38 million $729
Mar 31, 9 AM $2,024.53
-0.57%
$31.49 million $719
Mar 31, 8 AM $2,038.12
-0.59%
$31.7 million $727
Mar 31, 7 AM $2,047.25
-0.46%
$31.84 million $727
Mar 31, 6 AM $2,052.85
-0.29%
$31.93 million $720
Mar 31, 5 AM $2,059.21
+0.16%
$32.03 million $725
Mar 31, 4 AM $2,055.97
-0.31%
$31.98 million $750
Mar 31, 3 AM $2,057.64
-0.59%
$32.01 million $962
Mar 31, 2 AM $2,068.01
-0.05%
$32.17 million $1,248
Mar 31, 1 AM $2,069.52
+1.95%
$32.19 million $1,248
Mar 31, 12 AM $2,020.91
+0.03%
$31.44 million $1,224
Mar 30, 11 PM $2,019.45
-0.41%
$31.41 million $1,230
Mar 30, 10 PM $2,030.24
-0.19%
$31.58 million $1,235
Mar 30, 9 PM $2,038.96
+0.96%
$31.72 million $1,239
Mar 30, 8 PM $2,018.26
-0.02%
$31.39 million $1,230
Mar 30, 7 PM $2,011.97
-0.64%
$31.3 million $1,228
Mar 30, 6 PM $2,031.82
-0.25%
$31.61 million $1,222
Mar 30, 5 PM $2,038.11
-0.90%
$31.7 million $1,335
Mar 30, 4 PM $2,059.14
-0.50%
$32.03 million $1,348
Mar 30, 3 PM $2,068.61
+0.44%
$32.18 million $1,321
Mar 30, 2 PM $2,044.56
-0.64%
$31.8 million $1,109
Mar 30, 1 PM $2,064.38
-0.20%
$32.11 million $1,108
Mar 30, 12 PM $2,067.57
+0.16%
$32.16 million $712
Mar 30, 11 AM $2,062.05
+0.55%
$32.08 million $707
Mar 30, 10 AM $2,045.01
-0.17%
$31.81 million $695
Mar 30, 9 AM $2,049.35
-0.44%
$31.88 million $694
Mar 30, 8 AM $2,059.61
+0.32%
$32.04 million $697
Mar 30, 7 AM $2,037.83
-0.02%
$31.7 million $695
Mar 30, 6 AM $2,039.99
-0.14%
$31.73 million $710
Mar 30, 5 AM $2,045.75
+0.19%
$31.82 million $712