Sonic ETH Historical Data

scETH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 3,302.99
+0.20%
$ 51.38 million $ 6,910
Jan 15, 10 PM $ 3,307.07
+0.51%
$ 51.44 million $ 6,887
Jan 15, 9 PM $ 3,287.43
+0.29%
$ 51.14 million $ 6,678
Jan 15, 8 PM $ 3,279.04
-0.24%
$ 51.01 million $ 6,650
Jan 15, 7 PM $ 3,281.63
-0.03%
$ 51.05 million $ 6,771
Jan 15, 6 PM $ 3,274
-0.77%
$ 50.93 million $ 6,767
Jan 15, 5 PM $ 3,322.32
+0.09%
$ 51.68 million $ 6,803
Jan 15, 4 PM $ 3,311.59
+0.67%
$ 51.51 million $ 6,756
Jan 15, 3 PM $ 3,314.52
-0.81%
$ 51.56 million $ 6,571
Jan 15, 2 PM $ 3,335.73
-0.96%
$ 51.89 million $ 6,116
Jan 15, 1 PM $ 3,356.8
-0.03%
$ 52.22 million $ 5,761
Jan 15, 12 PM $ 3,342.8
+0.04%
$ 52 million $ 5,866
Jan 15, 11 AM $ 3,342.98
-0.43%
$ 52 million $ 5,647
Jan 15, 10 AM $ 3,358.83
-0.07%
$ 52.25 million $ 5,673
Jan 15, 9 AM $ 3,351.64
+0.71%
$ 52.13 million $ 4,696
Jan 15, 8 AM $ 3,317.64
-0.10%
$ 51.61 million $ 4,455
Jan 15, 7 AM $ 3,320.02
+0.37%
$ 51.64 million $ 3,256
Jan 15, 6 AM $ 3,305.88
-0.02%
$ 51.42 million $ 3,241
Jan 15, 5 AM $ 3,299.79
+0.01%
$ 51.33 million $ 3,207
Jan 15, 4 AM $ 3,294.18
+0.55%
$ 51.21 million $ 3,208
Jan 15, 3 AM $ 3,275.51
-0.85%
$ 50.95 million $ 3,165
Jan 15, 2 AM $ 3,306.68
-0.32%
$ 51.44 million $ 3,203
Jan 15, 1 AM $ 3,318.96
-0.03%
$ 51.63 million $ 3,339
Jan 15, 12 AM $ 3,325.24
-0.71%
$ 51.72 million $ 3,442
Jan 14, 11 PM $ 3,346.08
+0.05%
$ 52.05 million $ 1,011
Jan 14, 10 PM $ 3,343.16
-0.41%
$ 52 million $ 1,358
Jan 14, 9 PM $ 3,366.82
+0.04%
$ 52.37 million $ 1,363
Jan 14, 8 PM $ 3,369.34
+0.29%
$ 52.41 million $ 1,354
Jan 14, 7 PM $ 3,364.35
+1.02%
$ 52.33 million $ 1,245
Jan 14, 6 PM $ 3,315.81
-0.56%
$ 51.58 million $ 1,345
Jan 14, 5 PM $ 3,339.39
-0.75%
$ 51.94 million $ 1,376
Jan 14, 4 PM $ 3,379.4
+1.28%
$ 52.57 million $ 1,388
Jan 14, 3 PM $ 3,338.26
+0.08%
$ 51.93 million $ 1,368
Jan 14, 2 PM $ 3,311.7
+0.62%
$ 51.51 million $ 1,367
Jan 14, 1 PM $ 3,293.74
+0.18%
$ 51.23 million $ 1,491
Jan 14, 12 PM $ 3,290.2
+0.36%
$ 51.18 million $ 1,517
Jan 14, 11 AM $ 3,285.69
-0.73%
$ 51.11 million $ 1,222
Jan 14, 10 AM $ 3,303.98
-0.45%
$ 51.39 million $ 1,236
Jan 14, 9 AM $ 3,324.97
+0.12%
$ 51.72 million $ 1,240
Jan 14, 8 AM $ 3,322.98
-0.13%
$ 51.69 million $ 1,069
Jan 14, 7 AM $ 3,321.26
-0.10%
$ 51.66 million $ 1,072
Jan 14, 6 AM $ 3,320.33
-0.12%
$ 51.65 million $ 1,213
Jan 14, 5 AM $ 3,328.02
-0.10%
$ 51.77 million $ 1,213
Jan 14, 4 AM $ 3,336.9
+0.04%
$ 51.91 million $ 1,163
Jan 14, 3 AM $ 3,328.31
+0.42%
$ 51.77 million $ 1,323
Jan 14, 2 AM $ 3,327.69
+0.07%
$ 51.76 million $ 1,318
Jan 14, 1 AM $ 3,325.48
+0.25%
$ 51.73 million $ 1,199
Jan 14, 12 AM $ 3,312.44
-0.05%
$ 51.52 million $ 1,092
Jan 13, 11 PM $ 3,310.05
-0.33%
$ 51.49 million $ 1,070
Jan 13, 10 PM $ 3,319.79
+3.68%
$ 51.64 million $ 743