Sonic ETH Historical Data

scETH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $2,060.87
+0.08%
$32.06 million $709
Apr 3, 6 AM $2,055.36
-0.05%
$31.97 million $708
Apr 3, 5 AM $2,049.7
+0.12%
$31.88 million $707
Apr 3, 4 AM $2,046.83
-0.08%
$31.84 million $704
Apr 3, 3 AM $2,048.96
+0.44%
$31.87 million $704
Apr 3, 2 AM $2,045.67
+0.11%
$31.82 million $701
Apr 3, 1 AM $2,054.41
+0.25%
$31.96 million $755
Apr 3, 12 AM $2,051.81
+0.03%
$31.92 million $757
Apr 2, 11 PM $2,051.39
-0.23%
$31.91 million $760
Apr 2, 10 PM $2,053.55
-0.03%
$31.94 million $769
Apr 2, 9 PM $2,055.67
-0.54%
$31.98 million $692
Apr 2, 8 PM $2,064.98
+0.54%
$32.12 million $696
Apr 2, 7 PM $2,055.19
+0.51%
$31.97 million $693
Apr 2, 6 PM $2,041.97
-0.61%
$31.76 million $699
Apr 2, 5 PM $2,061.97
-0.06%
$32.07 million $713
Apr 2, 4 PM $2,052.5
-0.27%
$31.93 million $728
Apr 2, 3 PM $2,050.01
-0.56%
$31.89 million $728
Apr 2, 2 PM $2,035.87
+0.98%
$31.67 million $729
Apr 2, 1 PM $2,024.75
-0.07%
$31.5 million $325
Apr 2, 12 PM $2,026.19
-0.19%
$31.52 million $334
Apr 2, 11 AM $2,033.53
-0.03%
$31.63 million $341
Apr 2, 10 AM $2,031.73
-0.42%
$31.6 million $142
Apr 2, 9 AM $2,041.87
-0.06%
$31.76 million $144
Apr 2, 8 AM $2,045.37
-0.18%
$31.82 million $144
Apr 2, 7 AM $2,043.17
+0.06%
$31.78 million $153
Apr 2, 6 AM $2,045.59
+0.08%
$31.82 million $152
Apr 2, 5 AM $2,043.11
+0.07%
$31.78 million $150
Apr 2, 4 AM $2,046.52
-0.29%
$31.83 million $151
Apr 2, 3 AM $2,069.5
+0.06%
$32.19 million $154
Apr 2, 2 AM $2,079.5
-0.60%
$32.35 million $155
Apr 2, 1 AM $2,105.18
-1.86%
$32.75 million $161
Apr 2, 12 AM $2,132.63
-0.18%
$33.17 million $114
Apr 1, 11 PM $2,134.43
-0.27%
$33.2 million $110
Apr 1, 10 PM $2,142.03
-0.37%
$33.32 million $108
Apr 1, 9 PM $2,150.4
+0.73%
$33.45 million $111
Apr 1, 8 PM $2,129.88
-0.23%
$33.13 million $117
Apr 1, 7 PM $2,132.57
+0.27%
$33.17 million $117
Apr 1, 6 PM $2,122.13
-0.60%
$33.01 million $115
Apr 1, 5 PM $2,135.85
-0.34%
$33.22 million $108
Apr 1, 4 PM $2,131.24
+0.19%
$33.15 million $94
Apr 1, 3 PM $2,124.59
+0.42%
$33.05 million $300
Apr 1, 2 PM $2,119.64
+0.51%
$32.97 million $297
Apr 1, 1 PM $2,126.34
+0.02%
$33.08 million $294
Apr 1, 12 PM $2,127.94
-0.09%
$33.1 million $283
Apr 1, 11 AM $2,128.98
+0.13%
$33.12 million $491
Apr 1, 10 AM $2,125.54
+0.01%
$33.06 million $651
Apr 1, 9 AM $2,127.68
-0.25%
$33.1 million $658
Apr 1, 8 AM $2,130.92
-0.12%
$33.15 million $666
Apr 1, 7 AM $2,134.11
-0.56%
$33.2 million $672
Apr 1, 6 AM $2,138.09
+0.83%
$33.26 million $672