Sonic ETH Historical Data

scETH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $2,043.66
+0.27%
$31.79 million $947
Apr 5, 8 AM $2,038.15
+0.09%
$31.7 million $942
Apr 5, 7 AM $2,040.42
+0.06%
$31.74 million $999
Apr 5, 6 AM $2,035.1
-0.85%
$31.66 million $997
Apr 5, 5 AM $2,052.43
-0.14%
$31.93 million $3,422
Apr 5, 4 AM $2,057.09
+0.04%
$32 million $3,427
Apr 5, 3 AM $2,058.13
-0.02%
$32.01 million $3,428
Apr 5, 2 AM $2,058.16
+0.00%
$32.01 million $3,421
Apr 5, 1 AM $2,059.39
-0.26%
$32.03 million $3,392
Apr 5, 12 AM $2,063.61
+0.00%
$32.1 million $3,389
Apr 4, 11 PM $2,064.71
-0.26%
$32.12 million $3,378
Apr 4, 10 PM $2,070.75
+0.17%
$32.21 million $3,379
Apr 4, 9 PM $2,066.35
+0.12%
$32.14 million $3,193
Apr 4, 8 PM $2,063.6
-0.14%
$32.1 million $3,187
Apr 4, 7 PM $2,070
+0.65%
$32.2 million $3,173
Apr 4, 6 PM $2,058.03
+0.08%
$32.01 million $2,983
Apr 4, 5 PM $2,058.32
-0.01%
$32.02 million $2,976
Apr 4, 4 PM $2,060.33
+0.23%
$32.05 million $2,716
Apr 4, 3 PM $2,055.56
+0.20%
$31.97 million $2,682
Apr 4, 2 PM $2,050.42
-0.14%
$31.89 million $2,669
Apr 4, 1 PM $2,053.38
+0.15%
$31.94 million $2,841
Apr 4, 12 PM $2,050.83
-0.07%
$31.9 million $2,810
Apr 4, 11 AM $2,052.18
-0.11%
$31.92 million $2,803
Apr 4, 10 AM $2,050.97
+0.03%
$31.9 million $2,784
Apr 4, 9 AM $2,050.52
-0.05%
$31.9 million $2,761
Apr 4, 8 AM $2,053.29
+0.03%
$31.94 million $2,756
Apr 4, 7 AM $2,053.54
-0.08%
$31.94 million $2,731
Apr 4, 6 AM $2,053.55
+0.00%
$31.94 million $2,685
Apr 4, 5 AM $2,054.02
+0.34%
$31.95 million $2,680
Apr 4, 4 AM $2,046.27
-0.02%
$31.83 million $215
Apr 4, 3 AM $2,047
+0.09%
$31.84 million $203
Apr 4, 2 AM $2,045.54
-0.09%
$31.82 million $203
Apr 4, 1 AM $2,046.46
-0.12%
$31.83 million $202
Apr 4, 12 AM $2,049.38
+0.05%
$31.88 million $203
Apr 3, 11 PM $2,046.73
-0.09%
$31.84 million $192
Apr 3, 10 PM $2,050.32
-0.17%
$31.89 million $192
Apr 3, 9 PM $2,052.97
+0.16%
$31.93 million $272
Apr 3, 8 PM $2,048.62
+0.07%
$31.87 million $271
Apr 3, 7 PM $2,044.99
-0.05%
$31.81 million $271
Apr 3, 6 PM $2,046.35
+0.08%
$31.83 million $271
Apr 3, 5 PM $2,044.55
-0.17%
$31.8 million $271
Apr 3, 4 PM $2,050.66
+0.21%
$31.9 million $271
Apr 3, 3 PM $2,049.15
+0.13%
$31.87 million $276
Apr 3, 2 PM $2,048.98
+0.32%
$31.87 million $675
Apr 3, 1 PM $2,044.44
-0.50%
$31.8 million $495
Apr 3, 12 PM $2,062.17
+0.17%
$32.08 million $499
Apr 3, 11 AM $2,056.52
+0.18%
$31.99 million $500
Apr 3, 10 AM $2,051.41
-0.30%
$31.91 million $706
Apr 3, 9 AM $2,054.67
-0.11%
$31.96 million $708
Apr 3, 8 AM $2,061.94
-0.13%
$32.07 million $707