Sonic ETH Historical Data

scETH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $2,105.37
-0.98%
$32.75 million $1,751
Apr 7, 9 AM $2,123.36
+0.49%
$33.03 million $1,880
Apr 7, 8 AM $2,107.57
+0.29%
$32.78 million $1,851
Apr 7, 7 AM $2,099.41
-0.01%
$32.66 million $1,847
Apr 7, 6 AM $2,098.95
-0.18%
$32.65 million $1,845
Apr 7, 5 AM $2,104.83
-0.29%
$32.74 million $1,926
Apr 7, 4 AM $2,104.48
-0.11%
$32.74 million $1,882
Apr 7, 3 AM $2,106.95
+0.13%
$32.77 million $1,878
Apr 7, 2 AM $2,104.26
-0.15%
$32.73 million $1,889
Apr 7, 1 AM $2,111.83
+0.11%
$32.85 million $1,897
Apr 7, 12 AM $2,112.83
+0.51%
$32.87 million $1,899
Apr 6, 11 PM $2,089.95
-1.77%
$32.51 million $1,868
Apr 6, 10 PM $2,132.48
-0.26%
$33.17 million $1,856
Apr 6, 9 PM $2,143.71
-0.25%
$33.35 million $1,862
Apr 6, 8 PM $2,149.67
+0.47%
$33.44 million $1,960
Apr 6, 7 PM $2,141.82
+0.04%
$33.32 million $1,951
Apr 6, 6 PM $2,144.28
+0.59%
$33.35 million $1,945
Apr 6, 5 PM $2,132.5
-1.24%
$33.17 million $1,854
Apr 6, 4 PM $2,158.32
-0.15%
$33.57 million $1,867
Apr 6, 3 PM $2,163.36
+0.78%
$33.65 million $444
Apr 6, 2 PM $2,155.47
+0.62%
$33.53 million $440
Apr 6, 1 PM $2,142.91
-0.41%
$33.33 million $458
Apr 6, 12 PM $2,148.39
-0.11%
$33.42 million $457
Apr 6, 11 AM $2,149.99
-0.23%
$33.44 million $535
Apr 6, 10 AM $2,154.21
+0.06%
$33.51 million $561
Apr 6, 9 AM $2,160.64
+0.95%
$33.61 million $449
Apr 6, 8 AM $2,136.12
+0.23%
$33.23 million $446
Apr 6, 7 AM $2,133.87
+0.51%
$33.19 million $446
Apr 6, 6 AM $2,121.92
-0.42%
$33.01 million $451
Apr 6, 5 AM $2,130.59
-0.10%
$33.14 million $373
Apr 6, 4 AM $2,126.57
-0.24%
$33.08 million $433
Apr 6, 3 AM $2,134.68
+0.05%
$33.2 million $433
Apr 6, 2 AM $2,135.31
+0.91%
$33.21 million $451
Apr 6, 1 AM $2,118.2
-0.41%
$32.95 million $446
Apr 6, 12 AM $2,123.36
+0.51%
$33.03 million $449
Apr 5, 11 PM $2,109.75
+2.07%
$32.82 million $418
Apr 5, 10 PM $2,052.77
-0.31%
$31.93 million $420
Apr 5, 9 PM $2,060.01
-0.42%
$32.04 million $418
Apr 5, 8 PM $2,065.39
+0.28%
$32.13 million $605
Apr 5, 7 PM $2,067.03
+0.15%
$32.15 million $661
Apr 5, 6 PM $2,058.09
-0.03%
$32.01 million $699
Apr 5, 5 PM $2,054.73
-0.06%
$31.96 million $958
Apr 5, 4 PM $2,055.5
-0.13%
$31.97 million $990
Apr 5, 3 PM $2,052.79
+0.58%
$31.93 million $991
Apr 5, 2 PM $2,039.31
+0.48%
$31.72 million $994
Apr 5, 1 PM $2,028.05
+0.11%
$31.55 million $983
Apr 5, 12 PM $2,038.08
-0.17%
$31.7 million $998
Apr 5, 11 AM $2,043.6
-0.21%
$31.79 million $943
Apr 5, 10 AM $2,044.84
-0.02%
$31.81 million $948
Apr 5, 9 AM $2,043.66
+0.27%
$31.79 million $947