Sonic ETH Historical Data

scETH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $2,178.26
-0.65%
$33.88 million $724
Apr 9, 10 AM $2,190.41
+0.29%
$34.07 million $729
Apr 9, 9 AM $2,182.44
-0.18%
$33.95 million $742
Apr 9, 8 AM $2,179.37
-0.02%
$33.9 million $748
Apr 9, 7 AM $2,179.59
+0.14%
$33.9 million $756
Apr 9, 6 AM $2,175.08
-0.46%
$33.83 million $741
Apr 9, 5 AM $2,179.55
+0.06%
$33.9 million $721
Apr 9, 4 AM $2,176.72
+0.01%
$33.86 million $738
Apr 9, 3 AM $2,178.02
-0.01%
$33.88 million $592
Apr 9, 2 AM $2,180.87
+0.36%
$33.92 million $603
Apr 9, 1 AM $2,169.18
-0.50%
$33.74 million $601
Apr 9, 12 AM $2,184.38
-0.09%
$33.98 million $600
Apr 8, 11 PM $2,183.27
-0.63%
$33.96 million $671
Apr 8, 10 PM $2,191.25
-1.07%
$34.08 million $713
Apr 8, 9 PM $2,218.51
+0.60%
$34.51 million $2,645
Apr 8, 8 PM $2,212.16
+0.37%
$34.41 million $2,633
Apr 8, 7 PM $2,199.64
-0.34%
$34.22 million $2,631
Apr 8, 6 PM $2,213.07
-0.80%
$34.42 million $2,609
Apr 8, 5 PM $2,217.78
+0.11%
$34.5 million $2,538
Apr 8, 4 PM $2,216.1
+0.24%
$34.47 million $2,401
Apr 8, 3 PM $2,204.21
-0.09%
$34.29 million $2,385
Apr 8, 2 PM $2,222.22
-0.52%
$34.57 million $4,631
Apr 8, 1 PM $2,256.29
+0.17%
$35.1 million $4,689
Apr 8, 12 PM $2,246.19
+0.28%
$34.94 million $4,718
Apr 8, 11 AM $2,250.48
+0.33%
$35.01 million $4,693
Apr 8, 10 AM $2,243.09
-0.12%
$34.89 million $4,709
Apr 8, 9 AM $2,249.78
-0.07%
$35 million $4,725
Apr 8, 8 AM $2,254.17
+0.26%
$35.06 million $4,729
Apr 8, 7 AM $2,253.05
+0.25%
$35.05 million $4,710
Apr 8, 6 AM $2,247.74
+0.44%
$34.96 million $4,714
Apr 8, 5 AM $2,242.14
-0.24%
$34.88 million $4,687
Apr 8, 4 AM $2,243.05
+0.34%
$34.89 million $4,742
Apr 8, 3 AM $2,235.26
+0.21%
$34.77 million $4,713
Apr 8, 2 AM $2,233.92
-0.06%
$34.75 million $4,715
Apr 8, 1 AM $2,231.01
-0.19%
$34.7 million $4,724
Apr 8, 12 AM $2,238.65
-0.32%
$34.82 million $4,794
Apr 7, 11 PM $2,260.91
+3.79%
$35.17 million $4,769
Apr 7, 10 PM $2,158.54
+0.75%
$33.58 million $4,565
Apr 7, 9 PM $2,130.42
+0.65%
$33.14 million $2,642
Apr 7, 8 PM $2,116.7
+1.03%
$32.93 million $2,607
Apr 7, 7 PM $2,096.1
+0.25%
$32.6 million $2,561
Apr 7, 6 PM $2,095.68
-0.14%
$32.6 million $2,635
Apr 7, 5 PM $2,087.24
-0.01%
$32.47 million $2,528
Apr 7, 4 PM $2,084.83
+0.34%
$32.43 million $3,899
Apr 7, 3 PM $2,080.95
+0.36%
$32.37 million $3,881
Apr 7, 2 PM $2,077.23
-0.09%
$32.31 million $3,875
Apr 7, 1 PM $2,086.01
+0.53%
$32.45 million $1,722
Apr 7, 12 PM $2,082.96
-0.23%
$32.4 million $1,721
Apr 7, 11 AM $2,089.11
-0.40%
$32.5 million $1,734
Apr 7, 10 AM $2,105.37
-0.98%
$32.75 million $1,751