Sonic ETH Historical Data

scETH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $2,238.66
-0.29%
$34.82 million $1,823
Apr 11, 12 PM $2,242.02
+0.01%
$34.87 million $1,833
Apr 11, 11 AM $2,239.36
+0.02%
$34.83 million $1,829
Apr 11, 10 AM $2,241.16
-0.09%
$34.86 million $1,827
Apr 11, 9 AM $2,245.09
+0.52%
$34.92 million $1,688
Apr 11, 8 AM $2,234.09
+0.09%
$34.75 million $1,620
Apr 11, 7 AM $2,234.82
+0.07%
$34.76 million $1,619
Apr 11, 6 AM $2,231.61
-0.14%
$34.71 million $1,595
Apr 11, 5 AM $2,234.53
-0.23%
$34.76 million $1,602
Apr 11, 4 AM $2,239.6
-0.21%
$34.84 million $1,605
Apr 11, 3 AM $2,247.09
+0.04%
$34.95 million $1,578
Apr 11, 2 AM $2,248.94
+0.36%
$34.98 million $1,647
Apr 11, 1 AM $2,238.13
+0.08%
$34.81 million $1,683
Apr 11, 12 AM $2,237.81
-0.25%
$34.81 million $1,604
Apr 10, 11 PM $2,242.04
+0.07%
$34.87 million $1,609
Apr 10, 10 PM $2,246.67
-0.04%
$34.95 million $1,706
Apr 10, 9 PM $2,246.57
+0.07%
$34.95 million $1,474
Apr 10, 8 PM $2,252.81
+0.42%
$35.04 million $1,486
Apr 10, 7 PM $2,245.84
+0.04%
$34.93 million $1,276
Apr 10, 6 PM $2,246.56
+0.23%
$34.95 million $1,277
Apr 10, 5 PM $2,242.98
+0.29%
$34.89 million $1,281
Apr 10, 4 PM $2,238.92
+0.42%
$34.83 million $1,343
Apr 10, 3 PM $2,237.29
-0.05%
$34.8 million $1,124
Apr 10, 2 PM $2,245.65
+1.48%
$34.93 million $818
Apr 10, 1 PM $2,219.13
-0.19%
$34.52 million $809
Apr 10, 12 PM $2,214.98
-0.10%
$34.45 million $808
Apr 10, 11 AM $2,215.26
+1.03%
$34.46 million $805
Apr 10, 10 AM $2,190.65
-0.06%
$34.08 million $794
Apr 10, 9 AM $2,192.06
+0.30%
$34.1 million $775
Apr 10, 8 AM $2,182.64
+0.00%
$33.95 million $769
Apr 10, 7 AM $2,185.24
-0.05%
$33.99 million $768
Apr 10, 6 AM $2,188.77
-0.39%
$34.05 million $783
Apr 10, 5 AM $2,200.41
+0.53%
$34.23 million $812
Apr 10, 4 AM $2,189.65
+0.15%
$34.06 million $958
Apr 10, 3 AM $2,182.93
-0.48%
$33.96 million $957
Apr 10, 2 AM $2,193.62
-0.26%
$34.12 million $938
Apr 10, 1 AM $2,185.24
-0.23%
$33.99 million $786
Apr 10, 12 AM $2,185.59
-0.08%
$34 million $776
Apr 9, 11 PM $2,188.53
-0.98%
$34.04 million $734
Apr 9, 10 PM $2,218.72
+0.22%
$34.51 million $742
Apr 9, 9 PM $2,207.81
-0.32%
$34.34 million $705
Apr 9, 8 PM $2,216.09
+0.00%
$34.47 million $679
Apr 9, 7 PM $2,207.95
+0.18%
$34.34 million $713
Apr 9, 6 PM $2,206.37
-0.60%
$34.32 million $709
Apr 9, 5 PM $2,209.56
+0.48%
$34.37 million $1,007
Apr 9, 4 PM $2,209.01
-0.10%
$34.36 million $973
Apr 9, 3 PM $2,182.7
+0.56%
$33.95 million $750
Apr 9, 2 PM $2,160.21
-0.33%
$33.6 million $725
Apr 9, 1 PM $2,176.63
-0.22%
$33.86 million $724
Apr 9, 12 PM $2,180.34
+0.05%
$33.92 million $720