Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $2,323.99
+1.24%
$36.15 million $1,019
Aug 20, 2 PM $2,275.61
-0.31%
$35.4 million $922
Aug 20, 1 PM $2,272.84
-0.93%
$35.35 million $912
Aug 20, 12 PM $2,278.14
-0.30%
$35.44 million $848
Aug 20, 11 AM $2,311.12
+0.83%
$35.95 million $806
Aug 20, 10 AM $2,281.32
+0.02%
$35.49 million $781
Aug 20, 9 AM $2,284.56
+0.12%
$35.54 million $753
Aug 20, 8 AM $2,275.12
+1.04%
$35.39 million $726
Aug 20, 7 AM $2,247.03
-0.66%
$34.95 million $695
Aug 20, 6 AM $2,262.48
+0.80%
$35.19 million $689
Aug 20, 5 AM $2,247.64
-0.17%
$34.96 million $663
Aug 20, 4 AM $2,252.45
+0.04%
$35.04 million $658
Aug 20, 3 AM $2,252.15
+0.25%
$35.03 million $648
Aug 20, 2 AM $2,254.55
-0.58%
$35.07 million $596
Aug 20, 1 AM $2,267.72
+0.13%
$35.27 million $578
Aug 20, 12 AM $2,270.23
+0.63%
$35.31 million $548
Aug 19, 11 PM $2,251.6
+0.14%
$35.02 million $464
Aug 19, 10 PM $2,250.79
-0.98%
$35.01 million $294
Aug 19, 9 PM $2,289.14
+2.46%
$35.61 million $44
Aug 19, 8 PM $2,125.7
+0.95%
$33.07 million $14
Aug 19, 7 PM $2,098.14
+0.29%
$32.64 million $14
Aug 19, 6 PM $2,089.65
-0.02%
$32.5 million $14
Aug 19, 5 PM $2,088.2
+0.20%
$32.48 million $13
Aug 19, 4 PM $2,088.51
-0.37%
$32.49 million $12
Aug 19, 3 PM $2,083.57
+5.65%
$32.41 million $4
Aug 19, 2 PM $1,940.94
+0.40%
$30.19 million $2
Aug 19, 1 PM $1,932.77
-0.12%
$30.06 million $3
Aug 19, 12 PM $1,933.81
+0.56%
$30.08 million $6
Aug 19, 11 AM $1,921.86
+0.13%
$29.89 million $6
Aug 19, 10 AM $1,918.35
+0.02%
$29.84 million $7
Aug 19, 9 AM $1,918
-0.20%
$29.83 million $6
Aug 19, 8 AM $1,923.77
+0.44%
$29.92 million $7
Aug 19, 7 AM $1,919.22
+0.14%
$29.85 million $7
Aug 19, 6 AM $1,911.75
+0.08%
$29.74 million $7
Aug 19, 5 AM $1,912.27
+0.11%
$29.75 million $7
Aug 19, 4 AM $1,911.68
-0.02%
$29.74 million $7
Aug 19, 3 AM $1,911.61
+0.19%
$29.74 million $7
Aug 19, 2 AM $1,909.07
-0.23%
$29.7 million $7
Aug 19, 1 AM $1,913.15
-0.03%
$29.76 million $8
Aug 19, 12 AM $1,914.38
-0.19%
$29.78 million $9
Aug 18, 11 PM $1,919.2
+0.13%
$29.85 million $11
Aug 18, 10 PM $1,913.52
-0.03%
$29.76 million $9
Aug 18, 9 PM $1,911.71
-0.13%
$29.74 million $10
Aug 18, 8 PM $1,913.11
-0.03%
$29.76 million $10
Aug 18, 7 PM $1,913.65
-0.07%
$29.77 million $14
Aug 18, 6 PM $1,916.76
+0.17%
$29.82 million $14
Aug 18, 5 PM $1,912.53
-0.15%
$29.75 million $14
Aug 18, 4 PM $1,918.52
+0.14%
$29.84 million $14
Aug 18, 3 PM $1,917.58
+0.22%
$29.83 million $15
Aug 18, 2 PM $1,912.75
+0.71%
$29.75 million $17