Sonic ETH Historical Data

scETH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $2,212.75
+1.20%
$34.42 million $1,033
Apr 13, 1 PM $2,195.76
+0.60%
$34.16 million $685
Apr 13, 12 PM $2,180.8
-0.44%
$33.92 million $672
Apr 13, 11 AM $2,187.5
+0.16%
$34.03 million $674
Apr 13, 10 AM $2,183.88
-0.24%
$33.97 million $622
Apr 13, 9 AM $2,189.98
+0.35%
$34.07 million $623
Apr 13, 8 AM $2,185.16
-0.08%
$33.99 million $622
Apr 13, 7 AM $2,185.79
-0.57%
$34 million $624
Apr 13, 6 AM $2,196.45
+0.40%
$34.17 million $625
Apr 13, 5 AM $2,187.89
-0.38%
$34.03 million $622
Apr 13, 4 AM $2,196.24
+0.15%
$34.16 million $625
Apr 13, 3 AM $2,194.41
-0.02%
$34.13 million $609
Apr 13, 2 AM $2,202.44
-0.07%
$34.26 million $918
Apr 13, 1 AM $2,202.51
+0.17%
$34.26 million $966
Apr 13, 12 AM $2,201.94
+0.55%
$34.25 million $964
Apr 12, 11 PM $2,190.22
-0.32%
$34.07 million $960
Apr 12, 10 PM $2,187.1
-1.08%
$34.02 million $971
Apr 12, 9 PM $2,208.89
-0.05%
$34.36 million $977
Apr 12, 8 PM $2,197.43
-0.16%
$34.18 million $606
Apr 12, 7 PM $2,204.19
+0.03%
$34.29 million $643
Apr 12, 6 PM $2,201.41
+0.33%
$34.24 million $2,323
Apr 12, 5 PM $2,193.98
+0.40%
$34.13 million $2,545
Apr 12, 4 PM $2,186.79
+0.17%
$34.02 million $2,535
Apr 12, 3 PM $2,180.75
-0.15%
$33.92 million $2,531
Apr 12, 2 PM $2,190.76
+0.02%
$34.08 million $2,453
Apr 12, 1 PM $2,193.43
-0.62%
$34.12 million $2,460
Apr 12, 12 PM $2,204.88
+0.03%
$34.3 million $2,445
Apr 12, 11 AM $2,205.26
-0.35%
$34.3 million $2,444
Apr 12, 10 AM $2,215.23
+0.06%
$34.46 million $2,613
Apr 12, 9 AM $2,214.89
-0.13%
$34.45 million $2,614
Apr 12, 8 AM $2,218.38
-0.03%
$34.51 million $2,682
Apr 12, 7 AM $2,215.06
-0.02%
$34.46 million $2,682
Apr 12, 6 AM $2,218.82
+0.14%
$34.51 million $2,703
Apr 12, 5 AM $2,217.86
+0.20%
$34.5 million $2,704
Apr 12, 4 AM $2,212.18
-0.20%
$34.41 million $2,730
Apr 12, 3 AM $2,220.65
-0.27%
$34.54 million $2,796
Apr 12, 2 AM $2,225.67
-0.19%
$34.62 million $2,809
Apr 12, 1 AM $2,283.54
+0.06%
$35.52 million $2,476
Apr 12, 12 AM $2,283.83
-0.12%
$35.53 million $2,641
Apr 11, 11 PM $2,287.08
-0.36%
$35.58 million $2,644
Apr 11, 10 PM $2,304.05
+0.18%
$35.84 million $2,643
Apr 11, 9 PM $2,298.03
+0.13%
$35.75 million $2,913
Apr 11, 8 PM $2,301.02
-0.66%
$35.79 million $2,907
Apr 11, 7 PM $2,320.47
+1.08%
$36.09 million $2,958
Apr 11, 6 PM $2,263.85
+0.10%
$35.21 million $1,354
Apr 11, 5 PM $2,258.69
-0.04%
$35.13 million $1,273
Apr 11, 4 PM $2,247.05
+0.02%
$34.95 million $1,499
Apr 11, 3 PM $2,248.15
+0.38%
$34.97 million $1,490
Apr 11, 2 PM $2,240.43
+0.05%
$34.85 million $1,854
Apr 11, 1 PM $2,238.66
-0.29%
$34.82 million $1,823