Sonic ETH Historical Data

scETH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 2,997.02
+0.07%
$ 46.62 million $ 3,634
Jan 28, 4 AM $ 2,993.68
-0.24%
$ 46.57 million $ 3,629
Jan 28, 3 AM $ 2,998.28
-0.25%
$ 46.64 million $ 3,345
Jan 28, 2 AM $ 3,010.93
+0.02%
$ 46.84 million $ 3,064
Jan 28, 1 AM $ 3,011.34
-0.28%
$ 46.84 million $ 2,764
Jan 28, 12 AM $ 3,014.17
-0.32%
$ 46.89 million $ 2,203
Jan 27, 11 PM $ 3,029.48
+0.39%
$ 47.12 million $ 2,355
Jan 27, 10 PM $ 3,016.58
+0.10%
$ 46.92 million $ 1,840
Jan 27, 9 PM $ 3,012.85
-0.14%
$ 46.9 million $ 1,029
Jan 27, 8 PM $ 2,999.49
+0.80%
$ 46.66 million $ 1,031
Jan 27, 7 PM $ 2,978.77
+0.15%
$ 46.33 million $ 681
Jan 27, 6 PM $ 2,945.45
+0.69%
$ 45.76 million $ 680
Jan 27, 5 PM $ 2,925.89
-2.02%
$ 45.51 million $ 673
Jan 27, 4 PM $ 2,990.1
+1.91%
$ 46.2 million $ 557
Jan 27, 3 PM $ 2,915.4
-0.06%
$ 45.35 million $ 547
Jan 27, 2 PM $ 2,912.24
+0.11%
$ 45.57 million $ 661
Jan 27, 1 PM $ 2,913.6
-0.01%
$ 45.18 million $ 661
Jan 27, 12 PM $ 2,916.96
+0.06%
$ 45.37 million $ 662
Jan 27, 11 AM $ 2,915.1
+0.49%
$ 45.34 million $ 662
Jan 27, 10 AM $ 2,902.71
-0.09%
$ 45.15 million $ 659
Jan 27, 9 AM $ 2,911.31
-0.35%
$ 45.29 million $ 673
Jan 27, 8 AM $ 2,921.12
-0.15%
$ 45.46 million $ 684
Jan 27, 7 AM $ 2,933.25
+0.25%
$ 45.63 million $ 685
Jan 27, 6 AM $ 2,926.08
-0.34%
$ 45.52 million $ 942
Jan 27, 5 AM $ 2,936.18
-0.06%
$ 45.67 million $ 868
Jan 27, 4 AM $ 2,940.94
+0.09%
$ 45.75 million $ 875
Jan 27, 3 AM $ 2,941.84
+0.11%
$ 45.76 million $ 886
Jan 27, 2 AM $ 2,938.75
+0.34%
$ 45.71 million $ 880
Jan 27, 1 AM $ 2,932.53
+0.53%
$ 45.62 million $ 913
Jan 27, 12 AM $ 2,918.22
-0.31%
$ 45.39 million $ 945
Jan 26, 11 PM $ 2,936.24
+0.42%
$ 45.67 million $ 741
Jan 26, 10 PM $ 2,926.15
+0.00%
$ 45.52 million $ 740
Jan 26, 9 PM $ 2,931.49
+1.16%
$ 45.6 million $ 801
Jan 26, 8 PM $ 2,910.41
-0.32%
$ 45.27 million $ 825
Jan 26, 7 PM $ 2,929.72
+0.16%
$ 45.57 million $ 854
Jan 26, 6 PM $ 2,915.27
+0.26%
$ 45.35 million $ 979
Jan 26, 5 PM $ 2,907.78
+0.18%
$ 45.06 million $ 974
Jan 26, 4 PM $ 2,898.91
+0.00%
$ 45.09 million $ 806
Jan 26, 3 PM $ 2,894.68
-0.87%
$ 45.03 million $ 807
Jan 26, 2 PM $ 2,916.77
+0.33%
$ 44.9 million $ 713
Jan 26, 1 PM $ 2,903.97
+0.16%
$ 45.17 million $ 697
Jan 26, 12 PM $ 2,897.95
+0.29%
$ 45.08 million $ 863
Jan 26, 11 AM $ 2,890.51
-0.10%
$ 44.96 million $ 936
Jan 26, 10 AM $ 2,895.25
+0.44%
$ 45.04 million $ 1,068
Jan 26, 9 AM $ 2,889.96
-0.64%
$ 44.91 million $ 1,064
Jan 26, 8 AM $ 2,908.57
+0.25%
$ 45.24 million $ 1,184
Jan 26, 7 AM $ 2,895.53
+0.26%
$ 45.04 million $ 1,181
Jan 26, 6 AM $ 2,883.74
+0.54%
$ 44.86 million $ 1,169
Jan 26, 5 AM $ 2,863.09
+0.02%
$ 44.54 million $ 1,005
Jan 26, 4 AM $ 2,865.09
+0.76%
$ 44.57 million $ 993