Sonic ETH Historical Data

scETH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $2,330.99
+0.04%
$36.26 million $355
Apr 15, 2 PM $2,340.7
+0.81%
$36.41 million $360
Apr 15, 1 PM $2,327.83
-0.35%
$36.21 million $352
Apr 15, 12 PM $2,331.67
+0.09%
$36.27 million $354
Apr 15, 11 AM $2,326.53
+0.13%
$36.19 million $357
Apr 15, 10 AM $2,313.98
-0.26%
$35.99 million $350
Apr 15, 9 AM $2,320.85
-0.20%
$36.1 million $350
Apr 15, 8 AM $2,324.05
+0.45%
$36.15 million $367
Apr 15, 7 AM $2,314.01
-0.18%
$35.99 million $388
Apr 15, 6 AM $2,317.77
-0.04%
$36.05 million $380
Apr 15, 5 AM $2,321.19
-0.41%
$36.11 million $377
Apr 15, 4 AM $2,330.11
+0.23%
$36.24 million $392
Apr 15, 3 AM $2,327.73
+0.30%
$36.21 million $393
Apr 15, 2 AM $2,322.49
-0.60%
$36.13 million $392
Apr 15, 1 AM $2,335.75
+0.14%
$36.33 million $399
Apr 15, 12 AM $2,336.47
+0.47%
$36.34 million $480
Apr 14, 11 PM $2,320.18
+0.31%
$36.09 million $487
Apr 14, 10 PM $2,317.51
-0.06%
$36.05 million $554
Apr 14, 9 PM $2,319.91
+0.24%
$36.09 million $596
Apr 14, 8 PM $2,312.35
+0.05%
$35.97 million $595
Apr 14, 7 PM $2,312.84
-0.40%
$35.98 million $639
Apr 14, 6 PM $2,335.62
+0.16%
$36.33 million $624
Apr 14, 5 PM $2,337.06
-0.51%
$36.35 million $642
Apr 14, 4 PM $2,353.16
-0.44%
$36.6 million $665
Apr 14, 3 PM $2,345.64
-1.04%
$36.49 million $892
Apr 14, 2 PM $2,400.16
+0.41%
$37.33 million $894
Apr 14, 1 PM $2,378.5
+0.27%
$37 million $1,188
Apr 14, 12 PM $2,372.47
+0.01%
$36.9 million $1,178
Apr 14, 11 AM $2,369.81
-0.22%
$36.86 million $1,174
Apr 14, 10 AM $2,383.84
-0.14%
$37.08 million $1,224
Apr 14, 9 AM $2,388.65
+0.06%
$37.16 million $1,230
Apr 14, 8 AM $2,378.47
+0.29%
$37 million $1,206
Apr 14, 7 AM $2,378.72
+0.43%
$37 million $1,177
Apr 14, 6 AM $2,366.31
+0.20%
$36.81 million $1,175
Apr 14, 5 AM $2,365.23
+0.06%
$36.79 million $1,168
Apr 14, 4 AM $2,365.33
-0.09%
$36.79 million $1,148
Apr 14, 3 AM $2,364.72
-0.31%
$36.78 million $1,167
Apr 14, 2 AM $2,370.18
+0.15%
$36.87 million $1,175
Apr 14, 1 AM $2,362.86
-0.20%
$36.75 million $1,167
Apr 14, 12 AM $2,365.33
-0.33%
$36.79 million $1,080
Apr 13, 11 PM $2,382.17
+1.72%
$37.05 million $1,082
Apr 13, 10 PM $2,336.88
+3.45%
$36.35 million $1,066
Apr 13, 9 PM $2,253.71
-0.06%
$35.06 million $915
Apr 13, 8 PM $2,253.07
-0.13%
$35.05 million $1,230
Apr 13, 7 PM $2,244.94
+0.59%
$34.92 million $1,172
Apr 13, 6 PM $2,224.17
-0.52%
$34.6 million $1,159
Apr 13, 5 PM $2,236.32
+0.32%
$34.79 million $1,233
Apr 13, 4 PM $2,227.22
+0.96%
$34.64 million $1,208
Apr 13, 3 PM $2,208.81
-0.72%
$34.36 million $1,173
Apr 13, 2 PM $2,212.75
+1.20%
$34.42 million $1,033