Sonic ETH Historical Data

scETH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 2,722.43
-1.00%
$ 42.35 million $ 1,079
Jan 30, 5 AM $ 2,756.88
+0.02%
$ 42.88 million $ 1,208
Jan 30, 4 AM $ 2,764.02
+0.93%
$ 42.99 million $ 1,211
Jan 30, 3 AM $ 2,737.02
-0.09%
$ 42.57 million $ 1,077
Jan 30, 2 AM $ 2,712.98
-0.78%
$ 42.2 million $ 1,049
Jan 30, 1 AM $ 2,796.41
-0.54%
$ 43.5 million $ 1,118
Jan 30, 12 AM $ 2,804.07
-0.66%
$ 43.62 million $ 1,115
Jan 29, 11 PM $ 2,819.27
+0.20%
$ 43.85 million $ 1,381
Jan 29, 10 PM $ 2,814.4
-0.03%
$ 43.78 million $ 2,000
Jan 29, 9 PM $ 2,812.99
+0.68%
$ 43.76 million $ 2,076
Jan 29, 8 PM $ 2,793.95
-0.21%
$ 43.46 million $ 2,060
Jan 29, 7 PM $ 2,785.56
-0.51%
$ 43.33 million $ 2,012
Jan 29, 6 PM $ 2,795.34
-1.23%
$ 43.48 million $ 1,984
Jan 29, 5 PM $ 2,839.59
+1.05%
$ 44.17 million $ 1,989
Jan 29, 4 PM $ 2,810.63
+0.21%
$ 43.72 million $ 1,852
Jan 29, 3 PM $ 2,832.25
-2.48%
$ 44.06 million $ 1,848
Jan 29, 2 PM $ 2,921
-0.42%
$ 45.44 million $ 1,783
Jan 29, 1 PM $ 2,932.68
+0.11%
$ 45.62 million $ 1,932
Jan 29, 12 PM $ 2,928.19
+0.12%
$ 45.55 million $ 1,907
Jan 29, 11 AM $ 2,924.08
-0.66%
$ 45.48 million $ 1,903
Jan 29, 10 AM $ 2,944.16
-0.06%
$ 45.8 million $ 1,529
Jan 29, 9 AM $ 2,946.09
-0.24%
$ 45.83 million $ 1,530
Jan 29, 8 AM $ 2,958.22
+0.06%
$ 46.02 million $ 1,534
Jan 29, 7 AM $ 2,954.1
+0.07%
$ 45.95 million $ 1,700
Jan 29, 6 AM $ 2,952.25
-0.04%
$ 45.92 million $ 1,698
Jan 29, 5 AM $ 2,955.22
+0.13%
$ 45.97 million $ 1,698
Jan 29, 4 AM $ 2,943.77
-0.38%
$ 45.79 million $ 1,665
Jan 29, 3 AM $ 2,952.24
-0.32%
$ 45.92 million $ 2,053
Jan 29, 2 AM $ 2,992.43
-0.12%
$ 46.55 million $ 2,153
Jan 29, 1 AM $ 2,992.46
-0.16%
$ 46.55 million $ 2,429
Jan 29, 12 AM $ 3,004.67
-0.16%
$ 46.74 million $ 2,929
Jan 28, 11 PM $ 3,011.67
+0.08%
$ 46.85 million $ 3,281
Jan 28, 10 PM $ 3,011.78
-0.10%
$ 46.85 million $ 3,281
Jan 28, 9 PM $ 3,011.92
+0.00%
$ 46.85 million $ 3,308
Jan 28, 8 PM $ 3,024.51
+0.84%
$ 47.05 million $ 3,645
Jan 28, 7 PM $ 3,009.13
+0.10%
$ 46.81 million $ 3,629
Jan 28, 6 PM $ 3,010.28
-0.03%
$ 46.82 million $ 3,537
Jan 28, 5 PM $ 2,996.51
-0.12%
$ 46.61 million $ 3,553
Jan 28, 4 PM $ 3,010.78
+0.12%
$ 46.83 million $ 3,845
Jan 28, 3 PM $ 2,999.38
-0.57%
$ 46.66 million $ 3,854
Jan 28, 2 PM $ 3,021.59
-0.56%
$ 47 million $ 3,866
Jan 28, 1 PM $ 3,033.09
+0.15%
$ 47.18 million $ 3,894
Jan 28, 12 PM $ 3,027.48
+0.03%
$ 47.09 million $ 3,744
Jan 28, 11 AM $ 3,016.97
-0.20%
$ 46.93 million $ 3,741
Jan 28, 10 AM $ 3,019.42
+0.38%
$ 46.97 million $ 3,737
Jan 28, 9 AM $ 2,992.06
+0.07%
$ 46.54 million $ 3,715
Jan 28, 8 AM $ 2,993.56
-0.35%
$ 46.56 million $ 3,693
Jan 28, 7 AM $ 3,002.52
-0.05%
$ 46.7 million $ 3,710
Jan 28, 6 AM $ 3,009.43
+0.31%
$ 46.81 million $ 3,782
Jan 28, 5 AM $ 2,997.02
+0.07%
$ 46.62 million $ 3,634