Sonic ETH Historical Data

scETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $2,453.93
+0.57%
$38.17 million $4,710
Apr 17, 3 PM $2,442.53
-0.11%
$37.99 million $4,699
Apr 17, 2 PM $2,436.91
+0.95%
$37.91 million $4,696
Apr 17, 1 PM $2,405.95
+1.95%
$37.42 million $2,670
Apr 17, 12 PM $2,359.09
+0.37%
$36.7 million $1,262
Apr 17, 11 AM $2,352.8
+0.53%
$36.6 million $1,257
Apr 17, 10 AM $2,345.48
-0.36%
$36.48 million $1,319
Apr 17, 9 AM $2,365.41
+0.70%
$36.79 million $1,327
Apr 17, 8 AM $2,341.09
+0.33%
$36.42 million $1,234
Apr 17, 7 AM $2,335.88
+0.34%
$36.33 million $1,212
Apr 17, 6 AM $2,324.86
+0.18%
$36.16 million $1,233
Apr 17, 5 AM $2,321.38
-0.47%
$36.11 million $665
Apr 17, 4 AM $2,330.66
+0.07%
$36.25 million $687
Apr 17, 3 AM $2,328.67
-0.08%
$36.22 million $686
Apr 17, 2 AM $2,328.55
-0.16%
$36.22 million $755
Apr 17, 1 AM $2,332.83
-0.56%
$36.29 million $748
Apr 17, 12 AM $2,346.57
-0.18%
$36.5 million $755
Apr 16, 11 PM $2,349.33
+0.16%
$36.54 million $820
Apr 16, 10 PM $2,343.57
+0.14%
$36.45 million $819
Apr 16, 9 PM $2,341.06
-0.21%
$36.42 million $859
Apr 16, 8 PM $2,349.75
-0.37%
$36.55 million $871
Apr 16, 7 PM $2,347.19
+0.50%
$36.51 million $1,055
Apr 16, 6 PM $2,325.62
-0.11%
$36.17 million $893
Apr 16, 5 PM $2,324.67
+0.13%
$36.16 million $890
Apr 16, 4 PM $2,333.4
-0.20%
$36.3 million $775
Apr 16, 3 PM $2,322.63
+0.71%
$36.13 million $860
Apr 16, 2 PM $2,297
-1.56%
$35.73 million $922
Apr 16, 1 PM $2,345.82
+0.33%
$36.49 million $862
Apr 16, 12 PM $2,340.27
+0.32%
$36.4 million $864
Apr 16, 11 AM $2,332.58
+0.00%
$36.28 million $857
Apr 16, 10 AM $2,336.13
-0.18%
$36.34 million $792
Apr 16, 9 AM $2,345.98
+0.09%
$36.49 million $783
Apr 16, 8 AM $2,341.33
-0.30%
$36.42 million $798
Apr 16, 7 AM $2,351.55
-0.05%
$36.58 million $800
Apr 16, 6 AM $2,355.36
-0.09%
$36.64 million $780
Apr 16, 5 AM $2,357.31
-0.16%
$36.67 million $789
Apr 16, 4 AM $2,357.05
-0.13%
$36.66 million $741
Apr 16, 3 AM $2,361.16
-0.11%
$36.73 million $728
Apr 16, 2 AM $2,360.62
+0.28%
$36.72 million $656
Apr 16, 1 AM $2,351.7
-0.26%
$36.58 million $654
Apr 16, 12 AM $2,357.5
+0.15%
$36.67 million $649
Apr 15, 11 PM $2,354.99
-0.68%
$36.63 million $606
Apr 15, 10 PM $2,369.79
+0.44%
$36.86 million $657
Apr 15, 9 PM $2,353.27
-0.26%
$36.61 million $614
Apr 15, 8 PM $2,362.47
-0.46%
$36.75 million $587
Apr 15, 7 PM $2,367.7
+0.56%
$36.83 million $591
Apr 15, 6 PM $2,350.06
+0.27%
$36.56 million $459
Apr 15, 5 PM $2,353.74
+0.67%
$36.61 million $458
Apr 15, 4 PM $2,343.99
+0.45%
$36.46 million $423
Apr 15, 3 PM $2,330.99
+0.04%
$36.26 million $355