Sonic ETH Historical Data

scETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $2,312.36
-0.37%
$35.97 million $479
Apr 19, 4 PM $2,323.06
-0.20%
$36.14 million $533
Apr 19, 3 PM $2,333.27
-0.28%
$36.29 million $535
Apr 19, 2 PM $2,338.69
-0.05%
$36.38 million $534
Apr 19, 1 PM $2,342.06
+0.67%
$36.43 million $646
Apr 19, 12 PM $2,328.42
+0.02%
$36.22 million $697
Apr 19, 11 AM $2,326.86
+0.53%
$36.19 million $852
Apr 19, 10 AM $2,312.17
+0.07%
$35.97 million $847
Apr 19, 9 AM $2,314.71
-0.21%
$36.01 million $941
Apr 19, 8 AM $2,315.86
+0.05%
$36.02 million $987
Apr 19, 7 AM $2,306.31
-1.03%
$35.87 million $1,110
Apr 19, 6 AM $2,329.8
-0.25%
$36.24 million $1,068
Apr 19, 5 AM $2,335.65
+0.29%
$36.33 million $1,070
Apr 19, 4 AM $2,340.11
-0.12%
$36.4 million $952
Apr 19, 3 AM $2,341.86
-0.08%
$36.43 million $976
Apr 19, 2 AM $2,337.56
-0.35%
$36.36 million $955
Apr 19, 1 AM $2,344.75
-0.11%
$36.47 million $975
Apr 19, 12 AM $2,347.86
-0.22%
$36.52 million $976
Apr 18, 11 PM $2,353.62
-0.06%
$36.61 million $985
Apr 18, 10 PM $2,353.94
+0.08%
$36.62 million $988
Apr 18, 9 PM $2,350.87
-0.07%
$36.57 million $987
Apr 18, 8 PM $2,348.47
+0.01%
$36.53 million $1,076
Apr 18, 7 PM $2,349.29
+0.05%
$36.54 million $1,070
Apr 18, 6 PM $2,352.07
-0.45%
$36.59 million $990
Apr 18, 5 PM $2,362.05
-0.08%
$36.74 million $996
Apr 18, 4 PM $2,366.75
+0.21%
$36.81 million $966
Apr 18, 3 PM $2,364.49
+0.19%
$36.78 million $957
Apr 18, 2 PM $2,357.05
+0.31%
$36.66 million $2,555
Apr 18, 1 PM $2,353.68
-0.07%
$36.61 million $4,130
Apr 18, 12 PM $2,355.94
+0.33%
$36.65 million $4,088
Apr 18, 11 AM $2,356.53
-0.16%
$36.66 million $3,982
Apr 18, 10 AM $2,360.56
-0.69%
$36.72 million $4,003
Apr 18, 9 AM $2,378.27
+0.11%
$36.99 million $4,070
Apr 18, 8 AM $2,385.83
-0.76%
$37.11 million $3,976
Apr 18, 7 AM $2,406.02
-0.18%
$37.43 million $3,781
Apr 18, 6 AM $2,408.51
+0.06%
$37.46 million $4,428
Apr 18, 5 AM $2,407.72
+0.10%
$37.45 million $4,422
Apr 18, 4 AM $2,402.52
-0.53%
$37.37 million $4,418
Apr 18, 3 AM $2,416.09
-0.18%
$37.58 million $4,419
Apr 18, 2 AM $2,420.86
-0.01%
$37.66 million $4,433
Apr 18, 1 AM $2,422.75
+0.27%
$37.69 million $4,438
Apr 18, 12 AM $2,420.03
-0.01%
$37.64 million $4,413
Apr 17, 11 PM $2,420.66
-0.61%
$37.65 million $4,420
Apr 17, 10 PM $2,433.12
+0.32%
$37.85 million $4,436
Apr 17, 9 PM $2,428.28
+0.27%
$37.77 million $4,412
Apr 17, 8 PM $2,422.64
-0.21%
$37.68 million $4,398
Apr 17, 7 PM $2,426.68
-0.07%
$37.75 million $4,349
Apr 17, 6 PM $2,422.21
-0.67%
$37.68 million $4,565
Apr 17, 5 PM $2,431.61
-1.03%
$37.82 million $4,585
Apr 17, 4 PM $2,453.93
+0.57%
$38.17 million $4,710