Sonic ETH Historical Data

scETH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 2,405.13
-0.33%
$ 37.41 million $ 6,186
Feb 1, 6 AM $ 2,432.81
+0.20%
$ 37.84 million $ 6,233
Feb 1, 5 AM $ 2,444.23
-0.23%
$ 38.02 million $ 6,229
Feb 1, 4 AM $ 2,447.49
+0.27%
$ 38.07 million $ 6,191
Feb 1, 3 AM $ 2,441.96
-0.37%
$ 37.98 million $ 5,625
Feb 1, 2 AM $ 2,450.99
+0.67%
$ 38.13 million $ 5,317
Feb 1, 1 AM $ 2,445.7
-0.13%
$ 38.04 million $ 4,273
Feb 1, 12 AM $ 2,458.19
+0.58%
$ 38.24 million $ 4,239
Jan 31, 11 PM $ 2,446.12
+1.26%
$ 38.05 million $ 4,154
Jan 31, 10 PM $ 2,412.85
+0.04%
$ 37.52 million $ 3,649
Jan 31, 9 PM $ 2,408.76
+1.25%
$ 37.47 million $ 3,347
Jan 31, 8 PM $ 2,366.8
-0.86%
$ 36.87 million $ 3,735
Jan 31, 7 PM $ 2,383.85
+0.19%
$ 37.08 million $ 3,787
Jan 31, 6 PM $ 2,341.32
-2.49%
$ 36.42 million $ 3,756
Jan 31, 5 PM $ 2,397.04
-3.50%
$ 37.29 million $ 3,651
Jan 31, 4 PM $ 2,521.83
-0.69%
$ 39.23 million $ 3,302
Jan 31, 3 PM $ 2,538.35
+0.15%
$ 39.48 million $ 2,592
Jan 31, 2 PM $ 2,525.18
-3.76%
$ 39.28 million $ 2,538
Jan 31, 1 PM $ 2,619.88
-0.49%
$ 40.75 million $ 2,214
Jan 31, 12 PM $ 2,636.81
+0.06%
$ 41.02 million $ 2,395
Jan 31, 11 AM $ 2,642.1
-0.29%
$ 41.1 million $ 2,203
Jan 31, 10 AM $ 2,648.64
+0.08%
$ 41.2 million $ 2,222
Jan 31, 9 AM $ 2,649.74
+0.38%
$ 41.22 million $ 2,082
Jan 31, 8 AM $ 2,639.07
-1.37%
$ 41.05 million $ 2,129
Jan 31, 7 AM $ 2,680.65
-0.34%
$ 41.7 million $ 2,155
Jan 31, 6 AM $ 2,687.43
-0.34%
$ 41.8 million $ 2,140
Jan 31, 5 AM $ 2,697.41
+0.16%
$ 41.96 million $ 2,050
Jan 31, 4 AM $ 2,698.57
+0.18%
$ 41.98 million $ 2,067
Jan 31, 3 AM $ 2,698.86
-0.13%
$ 41.98 million $ 2,158
Jan 31, 2 AM $ 2,693.65
-0.25%
$ 41.9 million $ 2,173
Jan 31, 1 AM $ 2,701.04
-0.22%
$ 42.01 million $ 2,215
Jan 31, 12 AM $ 2,705.41
+0.01%
$ 42.08 million $ 2,236
Jan 30, 11 PM $ 2,694.02
-0.23%
$ 41.91 million $ 2,225
Jan 30, 10 PM $ 2,700.14
+0.16%
$ 42 million $ 2,109
Jan 30, 9 PM $ 2,696.57
+0.39%
$ 41.95 million $ 1,974
Jan 30, 8 PM $ 2,683.83
-1.97%
$ 41.75 million $ 1,394
Jan 30, 7 PM $ 2,744.85
+1.40%
$ 42.7 million $ 1,327
Jan 30, 6 PM $ 2,672.39
-1.74%
$ 41.57 million $ 1,068
Jan 30, 5 PM $ 2,729.79
-0.09%
$ 42.46 million $ 1,073
Jan 30, 4 PM $ 2,731.4
-0.04%
$ 42.49 million $ 1,149
Jan 30, 3 PM $ 2,708.4
-1.76%
$ 42.13 million $ 1,211
Jan 30, 2 PM $ 2,735.77
+0.08%
$ 42.55 million $ 1,112
Jan 30, 1 PM $ 2,727.11
-0.45%
$ 42.42 million $ 1,096
Jan 30, 12 PM $ 2,742.15
+0.13%
$ 42.65 million $ 1,098
Jan 30, 11 AM $ 2,735.77
+0.35%
$ 42.55 million $ 903
Jan 30, 10 AM $ 2,726.32
+0.11%
$ 42.41 million $ 1,006
Jan 30, 9 AM $ 2,725.9
-0.19%
$ 42.4 million $ 1,227
Jan 30, 8 AM $ 2,735.91
+0.27%
$ 42.56 million $ 1,121
Jan 30, 7 AM $ 2,736.54
+0.78%
$ 42.57 million $ 1,120
Jan 30, 6 AM $ 2,722.43
-1.00%
$ 42.35 million $ 1,079