Sonic ETH Historical Data

scETH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $2,320.62
+0.72%
$36.1 million $436
Apr 21, 6 PM $2,306.86
-0.18%
$35.88 million $513
Apr 21, 5 PM $2,294.77
-0.90%
$35.7 million $515
Apr 21, 4 PM $2,316.01
+0.44%
$36.03 million $429
Apr 21, 3 PM $2,300.21
-0.68%
$35.78 million $443
Apr 21, 2 PM $2,314.37
+0.25%
$36 million $466
Apr 21, 1 PM $2,305.17
+0.21%
$35.86 million $473
Apr 21, 12 PM $2,318.07
-0.18%
$36.06 million $438
Apr 21, 11 AM $2,326.59
-0.31%
$36.19 million $543
Apr 21, 10 AM $2,333.78
+0.46%
$36.3 million $546
Apr 21, 9 AM $2,320.34
-0.36%
$36.09 million $577
Apr 21, 8 AM $2,321.25
+0.03%
$36.11 million $561
Apr 21, 7 AM $2,317.3
-0.09%
$36.05 million $617
Apr 21, 6 AM $2,314.6
+0.05%
$36 million $623
Apr 21, 5 AM $2,315.62
+0.26%
$36.02 million $822
Apr 21, 4 AM $2,307.18
-0.01%
$35.89 million $821
Apr 21, 3 AM $2,307.82
+0.01%
$35.9 million $832
Apr 21, 2 AM $2,311.18
-0.40%
$35.95 million $800
Apr 21, 1 AM $2,324.45
+0.17%
$36.16 million $805
Apr 21, 12 AM $2,315.45
+0.02%
$36.02 million $828
Apr 20, 11 PM $2,309.98
-0.42%
$35.93 million $825
Apr 20, 10 PM $2,321
+0.10%
$36.1 million $871
Apr 20, 9 PM $2,317.4
-0.55%
$36.05 million $874
Apr 20, 8 PM $2,329.33
+0.04%
$36.23 million $873
Apr 20, 7 PM $2,328.11
-0.14%
$36.21 million $852
Apr 20, 6 PM $2,327.77
+0.57%
$36.21 million $853
Apr 20, 5 PM $2,310.35
+0.22%
$35.94 million $788
Apr 20, 4 PM $2,304.4
-0.22%
$35.84 million $757
Apr 20, 3 PM $2,310.36
+0.38%
$35.94 million $805
Apr 20, 2 PM $2,310.29
+0.00%
$35.94 million $795
Apr 20, 1 PM $2,312.73
+0.03%
$35.97 million $770
Apr 20, 12 PM $2,314.97
+0.24%
$36.01 million $769
Apr 20, 11 AM $2,306.33
-0.08%
$35.87 million $747
Apr 20, 10 AM $2,311.7
+0.02%
$35.96 million $656
Apr 20, 9 AM $2,304.37
+0.41%
$35.84 million $723
Apr 20, 8 AM $2,298.11
-0.07%
$35.75 million $683
Apr 20, 7 AM $2,309.65
+1.10%
$35.93 million $648
Apr 20, 6 AM $2,276.89
+0.43%
$35.42 million $660
Apr 20, 5 AM $2,266.61
-0.62%
$35.26 million $599
Apr 20, 4 AM $2,280.6
-0.03%
$35.47 million $559
Apr 20, 3 AM $2,280.33
+0.16%
$35.47 million $494
Apr 20, 2 AM $2,277.5
-0.57%
$35.43 million $493
Apr 20, 1 AM $2,284.52
+0.34%
$35.54 million $470
Apr 20, 12 AM $2,276.92
+0.47%
$35.42 million $424
Apr 19, 11 PM $2,263.88
-0.31%
$35.21 million $406
Apr 19, 10 PM $2,264.1
-1.02%
$35.22 million $364
Apr 19, 9 PM $2,286.15
+0.13%
$35.56 million $349
Apr 19, 8 PM $2,294.73
-0.22%
$35.69 million $349
Apr 19, 7 PM $2,299.98
+0.34%
$35.78 million $356
Apr 19, 6 PM $2,297.02
-0.52%
$35.73 million $476