Sonic ETH Historical Data

scETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $2,320.39
+0.37%
$36.09 million $1,032
Apr 23, 7 PM $2,310.57
-0.03%
$35.94 million $1,017
Apr 23, 6 PM $2,311.65
+0.79%
$35.96 million $947
Apr 23, 5 PM $2,309.65
-0.85%
$35.93 million $939
Apr 23, 4 PM $2,331.8
-0.09%
$36.27 million $964
Apr 23, 3 PM $2,333.92
+0.16%
$36.3 million $964
Apr 23, 2 PM $2,327.85
+0.33%
$36.21 million $1,022
Apr 23, 1 PM $2,322.2
-0.16%
$36.12 million $1,000
Apr 23, 12 PM $2,329.26
+0.13%
$36.23 million $992
Apr 23, 11 AM $2,317.46
+0.21%
$36.05 million $989
Apr 23, 10 AM $2,313.5
-0.23%
$35.99 million $983
Apr 23, 9 AM $2,321.63
-0.63%
$36.11 million $841
Apr 23, 8 AM $2,336.93
-0.59%
$36.35 million $835
Apr 23, 7 AM $2,351.21
+0.02%
$36.57 million $836
Apr 23, 6 AM $2,356.87
+0.46%
$36.66 million $819
Apr 23, 5 AM $2,343.68
-0.08%
$36.46 million $798
Apr 23, 4 AM $2,346.08
+0.45%
$36.49 million $803
Apr 23, 3 AM $2,336.39
-0.52%
$36.34 million $831
Apr 23, 2 AM $2,353.98
-0.56%
$36.62 million $574
Apr 23, 1 AM $2,362.24
-0.38%
$36.74 million $578
Apr 23, 12 AM $2,370.77
-0.31%
$36.88 million $634
Apr 22, 11 PM $2,379.55
-0.65%
$37.01 million $636
Apr 22, 10 PM $2,396.25
-0.32%
$37.27 million $642
Apr 22, 9 PM $2,398.35
+0.19%
$37.31 million $622
Apr 22, 8 PM $2,396.93
+0.07%
$37.28 million $653
Apr 22, 7 PM $2,400.67
-0.03%
$37.34 million $660
Apr 22, 6 PM $2,396.8
-0.06%
$37.28 million $641
Apr 22, 5 PM $2,393.75
+0.17%
$37.23 million $640
Apr 22, 4 PM $2,394.38
-0.62%
$37.24 million $736
Apr 22, 3 PM $2,397.6
+0.02%
$37.29 million $718
Apr 22, 2 PM $2,404.13
-0.32%
$37.4 million $646
Apr 22, 1 PM $2,408.37
+0.31%
$37.46 million $633
Apr 22, 12 PM $2,399.5
+0.26%
$37.32 million $653
Apr 22, 11 AM $2,391.19
+0.07%
$37.2 million $650
Apr 22, 10 AM $2,391.24
+0.08%
$37.2 million $637
Apr 22, 9 AM $2,389.38
+0.25%
$37.16 million $651
Apr 22, 8 AM $2,383.44
-0.28%
$37.07 million $649
Apr 22, 7 AM $2,387.03
-0.16%
$37.13 million $655
Apr 22, 6 AM $2,391.21
-0.27%
$37.2 million $645
Apr 22, 5 AM $2,393.41
+1.27%
$37.23 million $571
Apr 22, 4 AM $2,360.26
-0.03%
$36.71 million $598
Apr 22, 3 AM $2,360.54
+0.07%
$36.72 million $625
Apr 22, 2 AM $2,347.84
+1.23%
$36.52 million $605
Apr 22, 1 AM $2,316.56
-0.34%
$36.03 million $614
Apr 22, 12 AM $2,323.77
-0.05%
$36.15 million $614
Apr 21, 11 PM $2,317.09
+0.35%
$36.04 million $614
Apr 21, 10 PM $2,304.43
-0.32%
$35.85 million $499
Apr 21, 9 PM $2,312.78
-0.11%
$35.98 million $499
Apr 21, 8 PM $2,321.34
+1.15%
$36.11 million $476
Apr 21, 7 PM $2,320.62
+0.72%
$36.1 million $436