Sonic ETH Historical Data

scETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $2,314.81
+0.16%
$36.01 million $1,082
Apr 25, 8 PM $2,311.18
+0.15%
$35.95 million $1,096
Apr 25, 7 PM $2,309.08
-0.14%
$35.92 million $1,095
Apr 25, 6 PM $2,311.91
+0.08%
$35.96 million $1,291
Apr 25, 5 PM $2,309.96
+0.07%
$35.93 million $1,674
Apr 25, 4 PM $2,306.95
-0.29%
$35.88 million $1,673
Apr 25, 3 PM $2,317.76
+0.01%
$36.05 million $1,733
Apr 25, 2 PM $2,316.96
+0.01%
$36.04 million $1,840
Apr 25, 1 PM $2,315.96
+0.11%
$36.02 million $1,827
Apr 25, 12 PM $2,314.8
+0.06%
$36.01 million $1,837
Apr 25, 11 AM $2,314.77
-0.22%
$36.01 million $1,837
Apr 25, 10 AM $2,321.56
+0.02%
$36.11 million $1,884
Apr 25, 9 AM $2,317.23
-0.09%
$36.04 million $1,869
Apr 25, 8 AM $2,318.91
+0.14%
$36.07 million $2,128
Apr 25, 7 AM $2,315.93
+0.01%
$36.02 million $2,739
Apr 25, 6 AM $2,315.51
+0.03%
$36.02 million $2,739
Apr 25, 5 AM $2,314.92
-0.07%
$36.01 million $2,727
Apr 25, 4 AM $2,316.89
-0.07%
$36.04 million $2,724
Apr 25, 3 AM $2,316.54
-0.01%
$36.03 million $2,711
Apr 25, 2 AM $2,317.51
-0.07%
$36.05 million $2,656
Apr 25, 1 AM $2,318.4
+0.18%
$36.06 million $2,687
Apr 25, 12 AM $2,312.11
-0.08%
$35.96 million $2,682
Apr 24, 11 PM $2,314.82
+0.17%
$36.01 million $2,634
Apr 24, 10 PM $2,312.04
-0.14%
$35.96 million $2,614
Apr 24, 9 PM $2,316.4
-0.34%
$36.03 million $2,490
Apr 24, 8 PM $2,319.6
-0.05%
$36.08 million $2,496
Apr 24, 7 PM $2,320.47
+0.11%
$36.09 million $2,567
Apr 24, 6 PM $2,317.38
+0.09%
$36.05 million $2,564
Apr 24, 5 PM $2,312.25
-0.02%
$35.97 million $2,266
Apr 24, 4 PM $2,312.66
-0.43%
$35.97 million $2,049
Apr 24, 3 PM $2,314.54
-0.02%
$36 million $1,966
Apr 24, 2 PM $2,310.27
-0.33%
$35.94 million $1,884
Apr 24, 1 PM $2,323.4
+0.04%
$36.14 million $1,886
Apr 24, 12 PM $2,325.27
-0.19%
$36.17 million $1,901
Apr 24, 11 AM $2,330.46
+0.71%
$36.25 million $1,831
Apr 24, 10 AM $2,314.13
+0.26%
$36 million $1,766
Apr 24, 9 AM $2,308.72
-0.26%
$35.91 million $1,909
Apr 24, 8 AM $2,313.58
+0.00%
$35.99 million $1,894
Apr 24, 7 AM $2,314.34
+0.17%
$36 million $1,568
Apr 24, 6 AM $2,310.49
-0.03%
$35.94 million $783
Apr 24, 5 AM $2,306.67
+0.01%
$35.88 million $783
Apr 24, 4 AM $2,304.81
-0.05%
$35.85 million $799
Apr 24, 3 AM $2,304.35
-1.02%
$35.84 million $807
Apr 24, 2 AM $2,326.67
-0.02%
$36.19 million $1,097
Apr 24, 1 AM $2,321.33
-0.54%
$36.11 million $1,105
Apr 24, 12 AM $2,334.05
+0.15%
$36.31 million $1,005
Apr 23, 11 PM $2,327.06
-0.32%
$36.2 million $1,012
Apr 23, 10 PM $2,331.8
+0.20%
$36.27 million $1,016
Apr 23, 9 PM $2,325.56
-0.02%
$36.17 million $1,033
Apr 23, 8 PM $2,320.39
+0.37%
$36.09 million $1,032