Sonic ETH Historical Data

scETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $2,290.83
+0.07%
$35.63 million $588
Apr 27, 9 PM $2,290.16
-0.06%
$35.62 million $578
Apr 27, 8 PM $2,292.54
+0.30%
$35.66 million $574
Apr 27, 7 PM $2,280.97
-0.36%
$35.48 million $562
Apr 27, 6 PM $2,286.94
-0.14%
$35.57 million $550
Apr 27, 5 PM $2,288.13
+0.55%
$35.59 million $590
Apr 27, 4 PM $2,276.59
-0.19%
$35.41 million $689
Apr 27, 3 PM $2,274.12
-2.14%
$35.37 million $683
Apr 27, 2 PM $2,312.42
+0.05%
$35.97 million $687
Apr 27, 1 PM $2,314.22
+0.05%
$36 million $720
Apr 27, 12 PM $2,313.9
-0.24%
$35.99 million $668
Apr 27, 11 AM $2,319.23
-0.06%
$36.08 million $666
Apr 27, 10 AM $2,319.43
-0.16%
$36.08 million $668
Apr 27, 9 AM $2,322.82
+0.27%
$36.13 million $669
Apr 27, 8 AM $2,311.31
-0.33%
$35.95 million $633
Apr 27, 7 AM $2,317.8
-0.20%
$36.05 million $653
Apr 27, 6 AM $2,318.22
-0.17%
$36.06 million $657
Apr 27, 5 AM $2,328.7
-2.28%
$36.22 million $654
Apr 27, 4 AM $2,387.57
-0.36%
$37.14 million $701
Apr 27, 3 AM $2,395.59
+0.13%
$37.26 million $697
Apr 27, 2 AM $2,391.75
-0.02%
$37.2 million $687
Apr 27, 1 AM $2,379.89
+0.35%
$37.02 million $524
Apr 27, 12 AM $2,362.25
-0.40%
$36.74 million $569
Apr 26, 11 PM $2,363.46
+0.08%
$36.76 million $573
Apr 26, 10 PM $2,359.22
+0.18%
$36.7 million $571
Apr 26, 9 PM $2,358.66
-0.23%
$36.69 million $522
Apr 26, 8 PM $2,368.01
+0.13%
$36.83 million $528
Apr 26, 7 PM $2,363.7
+0.16%
$36.77 million $536
Apr 26, 6 PM $2,358.21
+0.50%
$36.68 million $540
Apr 26, 5 PM $2,344.15
-0.01%
$36.46 million $450
Apr 26, 4 PM $2,346.04
+0.05%
$36.49 million $368
Apr 26, 3 PM $2,346.27
-0.05%
$36.5 million $368
Apr 26, 2 PM $2,346.13
+0.51%
$36.49 million $368
Apr 26, 1 PM $2,331.94
+0.11%
$36.27 million $262
Apr 26, 12 PM $2,331.43
-0.15%
$36.27 million $337
Apr 26, 11 AM $2,336.33
+0.19%
$36.34 million $361
Apr 26, 10 AM $2,333.11
+0.01%
$36.29 million $372
Apr 26, 9 AM $2,332.26
-0.01%
$36.28 million $504
Apr 26, 8 AM $2,333.27
+0.19%
$36.29 million $504
Apr 26, 7 AM $2,329.18
-0.05%
$36.23 million $601
Apr 26, 6 AM $2,329.3
+0.03%
$36.23 million $762
Apr 26, 5 AM $2,330.55
+0.64%
$36.25 million $779
Apr 26, 4 AM $2,310.65
+0.06%
$35.94 million $760
Apr 26, 3 AM $2,311.81
-0.12%
$35.96 million $758
Apr 26, 2 AM $2,317.11
+0.08%
$36.04 million $840
Apr 26, 1 AM $2,316.3
-0.02%
$36.03 million $940
Apr 26, 12 AM $2,314.9
-0.16%
$36.01 million $925
Apr 25, 11 PM $2,318.11
+0.00%
$36.06 million $949
Apr 25, 10 PM $2,318.31
+0.16%
$36.06 million $1,084
Apr 25, 9 PM $2,314.81
+0.16%
$36.01 million $1,082