Sonic ETH Historical Data

scETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $2,254.76
-0.03%
$35.07 million $271
Apr 29, 10 PM $2,253.97
-0.03%
$35.06 million $273
Apr 29, 9 PM $2,254.63
+0.42%
$35.07 million $264
Apr 29, 8 PM $2,245.4
+0.80%
$34.93 million $257
Apr 29, 7 PM $2,228.78
+0.18%
$34.67 million $254
Apr 29, 6 PM $2,225.41
-2.13%
$34.62 million $253
Apr 29, 5 PM $2,269.87
+0.15%
$35.31 million $221
Apr 29, 4 PM $2,273.11
-0.07%
$35.36 million $234
Apr 29, 3 PM $2,289.13
-0.48%
$35.61 million $375
Apr 29, 2 PM $2,300.6
-0.08%
$35.79 million $375
Apr 29, 1 PM $2,296.24
-0.83%
$35.72 million $403
Apr 29, 12 PM $2,315.32
-0.68%
$36.01 million $364
Apr 29, 11 AM $2,331.47
-0.04%
$36.27 million $375
Apr 29, 10 AM $2,332.33
-0.38%
$36.28 million $383
Apr 29, 9 AM $2,328.77
+0.23%
$36.22 million $377
Apr 29, 8 AM $2,322.4
-0.01%
$36.12 million $379
Apr 29, 7 AM $2,326.62
+0.21%
$36.19 million $391
Apr 29, 6 AM $2,325.82
-0.14%
$36.18 million $388
Apr 29, 5 AM $2,329.19
-0.10%
$36.23 million $395
Apr 29, 4 AM $2,327.98
+0.81%
$36.21 million $397
Apr 29, 3 AM $2,302.15
+0.65%
$35.81 million $383
Apr 29, 2 AM $2,285.91
-0.32%
$35.56 million $342
Apr 29, 1 AM $2,281.86
-0.29%
$35.49 million $330
Apr 29, 12 AM $2,285.13
-0.11%
$35.55 million $340
Apr 28, 11 PM $2,284.64
-0.07%
$35.54 million $347
Apr 28, 10 PM $2,286.17
-0.03%
$35.56 million $343
Apr 28, 9 PM $2,288.17
-0.33%
$35.59 million $355
Apr 28, 8 PM $2,296.84
-0.03%
$35.73 million $359
Apr 28, 7 PM $2,290.37
+0.05%
$35.63 million $369
Apr 28, 6 PM $2,292.91
+0.11%
$35.67 million $374
Apr 28, 5 PM $2,285.1
+0.42%
$35.54 million $430
Apr 28, 4 PM $2,274.97
+0.10%
$35.39 million $406
Apr 28, 3 PM $2,272.83
+0.13%
$35.35 million $370
Apr 28, 2 PM $2,267.99
-0.24%
$35.28 million $370
Apr 28, 1 PM $2,273.85
-0.13%
$35.37 million $378
Apr 28, 12 PM $2,275.12
+0.10%
$35.39 million $411
Apr 28, 11 AM $2,273.05
-0.51%
$35.36 million $399
Apr 28, 10 AM $2,284.5
+0.12%
$35.54 million $388
Apr 28, 9 AM $2,283.69
-0.06%
$35.52 million $416
Apr 28, 8 AM $2,287.18
+0.07%
$35.58 million $411
Apr 28, 7 AM $2,281.94
+0.27%
$35.5 million $396
Apr 28, 6 AM $2,275.79
-0.59%
$35.4 million $400
Apr 28, 5 AM $2,290.73
+0.07%
$35.63 million $418
Apr 28, 4 AM $2,289.11
+0.09%
$35.61 million $414
Apr 28, 3 AM $2,286.54
+0.03%
$35.57 million $402
Apr 28, 2 AM $2,291.64
-0.34%
$35.65 million $394
Apr 28, 1 AM $2,302.06
-0.25%
$35.81 million $554
Apr 28, 12 AM $2,307.81
+0.40%
$35.9 million $556
Apr 27, 11 PM $2,294.71
+0.04%
$35.69 million $535
Apr 27, 10 PM $2,290.83
+0.07%
$35.63 million $588