Sonic ETH Historical Data

scETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1,948.1
+0.68%
$ 30.3 million $ 552
Feb 11, 10 AM $ 1,936.86
-0.36%
$ 30.13 million $ 547
Feb 11, 9 AM $ 1,946.95
-0.01%
$ 30.28 million $ 513
Feb 11, 8 AM $ 1,947.81
-0.26%
$ 30.3 million $ 567
Feb 11, 7 AM $ 1,951.5
+0.25%
$ 30.36 million $ 575
Feb 11, 6 AM $ 1,954.3
-0.97%
$ 30.4 million $ 569
Feb 11, 5 AM $ 1,975.24
+0.43%
$ 30.72 million $ 576
Feb 11, 4 AM $ 1,975.57
-1.72%
$ 30.73 million $ 576
Feb 11, 3 AM $ 2,016.08
+0.06%
$ 31.36 million $ 591
Feb 11, 2 AM $ 2,023.4
-0.05%
$ 31.47 million $ 594
Feb 11, 1 AM $ 2,019.28
-0.25%
$ 31.41 million $ 591
Feb 11, 12 AM $ 2,020.87
+0.14%
$ 31.43 million $ 593
Feb 10, 11 PM $ 2,015.14
+0.02%
$ 31.35 million $ 603
Feb 10, 10 PM $ 2,016.01
+0.47%
$ 31.36 million $ 602
Feb 10, 9 PM $ 2,001.44
-0.33%
$ 31.13 million $ 619
Feb 10, 8 PM $ 2,010.35
-0.25%
$ 31.27 million $ 627
Feb 10, 7 PM $ 2,019.54
+0.51%
$ 31.41 million $ 555
Feb 10, 6 PM $ 2,009.74
-1.22%
$ 31.26 million $ 553
Feb 10, 5 PM $ 2,034.84
+0.60%
$ 31.65 million $ 585
Feb 10, 4 PM $ 2,030.56
+0.46%
$ 31.59 million $ 603
Feb 10, 3 PM $ 2,025.13
+0.73%
$ 31.5 million $ 554
Feb 10, 2 PM $ 2,001.66
-0.81%
$ 31.14 million $ 551
Feb 10, 1 PM $ 2,018.77
+0.65%
$ 31.4 million $ 233
Feb 10, 12 PM $ 2,002.64
-0.40%
$ 31.15 million $ 232
Feb 10, 11 AM $ 2,011.66
-0.10%
$ 31.29 million $ 232
Feb 10, 10 AM $ 2,011.86
-0.05%
$ 31.29 million $ 237
Feb 10, 9 AM $ 2,016.89
+0.28%
$ 31.37 million $ 237
Feb 10, 8 AM $ 2,001.79
-0.17%
$ 31.14 million $ 241
Feb 10, 7 AM $ 2,007.36
+0.40%
$ 31.22 million $ 198
Feb 10, 6 AM $ 2,035.75
-0.64%
$ 31.67 million $ 190
Feb 10, 5 AM $ 2,063.05
-0.25%
$ 32.09 million $ 190
Feb 10, 4 AM $ 2,064.54
+0.11%
$ 32.11 million $ 191
Feb 10, 3 AM $ 2,061.34
-2.04%
$ 32.06 million $ 193
Feb 10, 2 AM $ 2,103.69
-0.44%
$ 32.72 million $ 207
Feb 10, 1 AM $ 2,113.67
+0.83%
$ 32.88 million $ 202
Feb 10, 12 AM $ 2,101.55
+0.01%
$ 32.69 million $ 200
Feb 9, 11 PM $ 2,108.1
-0.11%
$ 32.79 million $ 276
Feb 9, 10 PM $ 2,115.23
+0.01%
$ 32.9 million $ 277
Feb 9, 9 PM $ 2,094.96
-1.42%
$ 32.59 million $ 280
Feb 9, 8 PM $ 2,124.45
-0.26%
$ 33.05 million $ 432
Feb 9, 7 PM $ 2,129.16
+0.35%
$ 33.12 million $ 406
Feb 9, 6 PM $ 2,122.38
-0.12%
$ 33.01 million $ 398
Feb 9, 5 PM $ 2,124.88
+1.51%
$ 33.05 million $ 398
Feb 9, 4 PM $ 2,052.29
-0.32%
$ 31.92 million $ 367
Feb 9, 3 PM $ 2,054.36
+0.64%
$ 31.96 million $ 371
Feb 9, 2 PM $ 2,036.16
+0.47%
$ 31.44 million $ 371
Feb 9, 1 PM $ 2,037.09
-0.02%
$ 31.69 million $ 387
Feb 9, 12 PM $ 2,034.01
+0.56%
$ 31.64 million $ 388
Feb 9, 11 AM $ 2,024.65
+0.18%
$ 31.49 million $ 406
Feb 9, 10 AM $ 2,017.44
-0.76%
$ 31.38 million $ 408