Sonic ETH Historical Data

scETH Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $2,296.76
+0.01%
$35.73 million $59
May 2, 12 AM $2,295.44
+0.16%
$35.71 million $53
May 1, 11 PM $2,289.06
-0.19%
$35.61 million $52
May 1, 10 PM $2,293.65
+0.21%
$35.68 million $48
May 1, 9 PM $2,289.03
-0.18%
$35.61 million $51
May 1, 8 PM $2,298.56
-0.26%
$35.75 million $52
May 1, 7 PM $2,303.72
+0.02%
$35.83 million $52
May 1, 6 PM $2,304.75
-0.27%
$35.85 million $148
May 1, 5 PM $2,307.95
+0.24%
$35.9 million $143
May 1, 4 PM $2,301.95
-0.16%
$35.81 million $137
May 1, 3 PM $2,313.5
+0.25%
$35.99 million $154
May 1, 2 PM $2,305.38
-0.57%
$35.86 million $199
May 1, 1 PM $2,307.58
+0.21%
$35.89 million $184
May 1, 12 PM $2,306.87
+1.00%
$35.88 million $185
May 1, 11 AM $2,284.56
+0.16%
$35.54 million $184
May 1, 10 AM $2,280.78
+0.03%
$35.48 million $184
May 1, 9 AM $2,283.04
-0.07%
$35.51 million $197
May 1, 8 AM $2,285.64
+0.28%
$35.55 million $197
May 1, 7 AM $2,279.29
+0.23%
$35.45 million $211
May 1, 6 AM $2,273.96
-0.46%
$35.37 million $220
May 1, 5 AM $2,281.83
+0.09%
$35.49 million $227
May 1, 4 AM $2,279.27
-0.20%
$35.45 million $227
May 1, 3 AM $2,286.19
+0.89%
$35.56 million $232
May 1, 2 AM $2,265.24
-0.05%
$35.24 million $245
May 1, 1 AM $2,262.61
+0.01%
$35.19 million $245
May 1, 12 AM $2,261.8
+0.21%
$35.18 million $249
Apr 30, 11 PM $2,256.47
+0.05%
$35.1 million $250
Apr 30, 10 PM $2,259.14
+0.02%
$35.14 million $250
Apr 30, 9 PM $2,257.85
-0.25%
$35.12 million $258
Apr 30, 8 PM $2,264.61
+0.06%
$35.23 million $266
Apr 30, 7 PM $2,265.57
+0.22%
$35.24 million $270
Apr 30, 6 PM $2,255.54
+0.03%
$35.08 million $211
Apr 30, 5 PM $2,255.88
-0.17%
$35.09 million $216
Apr 30, 4 PM $2,260.95
-0.23%
$35.17 million $216
Apr 30, 3 PM $2,263.11
+0.03%
$35.2 million $201
Apr 30, 2 PM $2,258.25
-0.21%
$35.13 million $178
Apr 30, 1 PM $2,266.36
+0.07%
$35.25 million $158
Apr 30, 12 PM $2,265.61
+0.38%
$35.24 million $215
Apr 30, 11 AM $2,260.48
+0.04%
$35.16 million $212
Apr 30, 10 AM $2,260.06
-0.14%
$35.16 million $212
Apr 30, 9 AM $2,266.25
+0.35%
$35.25 million $213
Apr 30, 8 AM $2,259.01
+0.04%
$35.14 million $211
Apr 30, 7 AM $2,257.97
+0.48%
$35.12 million $214
Apr 30, 6 AM $2,247
+0.08%
$34.95 million $207
Apr 30, 5 AM $2,244.55
+0.23%
$34.91 million $197
Apr 30, 4 AM $2,239.36
-0.63%
$34.83 million $208
Apr 30, 3 AM $2,249.67
+0.44%
$34.99 million $220
Apr 30, 2 AM $2,246.1
-1.24%
$34.94 million $269
Apr 30, 1 AM $2,272.43
+0.12%
$35.35 million $278
Apr 30, 12 AM $2,259
+0.19%
$35.14 million $278