Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $2,428.55
+0.23%
$37.78 million $1,370
Aug 22, 4 PM $2,423.81
+0.51%
$37.7 million $1,364
Aug 22, 3 PM $2,409.98
-0.15%
$37.49 million $1,381
Aug 22, 2 PM $2,412.57
-0.66%
$37.53 million $1,383
Aug 22, 1 PM $2,431.02
+0.20%
$37.81 million $1,476
Aug 22, 12 PM $2,428.44
+0.24%
$37.77 million $1,471
Aug 22, 11 AM $2,421.77
+0.58%
$37.67 million $1,501
Aug 22, 10 AM $2,411.5
-0.16%
$37.51 million $1,483
Aug 22, 9 AM $2,419.22
+0.02%
$37.63 million $1,594
Aug 22, 8 AM $2,422.37
-0.50%
$37.68 million $1,747
Aug 22, 7 AM $2,434.8
-0.28%
$37.87 million $1,756
Aug 22, 6 AM $2,436.2
-0.13%
$37.9 million $1,801
Aug 22, 5 AM $2,440.29
-3.04%
$37.96 million $1,483
Aug 22, 4 AM $2,517.56
+0.17%
$39.16 million $1,508
Aug 22, 3 AM $2,520.91
+0.24%
$39.21 million $1,518
Aug 22, 2 AM $2,509.6
+0.09%
$39.04 million $1,511
Aug 22, 1 AM $2,514.55
-0.20%
$39.11 million $1,574
Aug 22, 12 AM $2,513.81
-0.08%
$39.1 million $1,552
Aug 21, 11 PM $2,514.81
-0.29%
$39.12 million $1,490
Aug 21, 10 PM $2,522.51
+0.11%
$39.24 million $1,475
Aug 21, 9 PM $2,497.79
+2.37%
$38.85 million $1,369
Aug 21, 8 PM $2,439.96
+1.12%
$37.95 million $1,198
Aug 21, 7 PM $2,415.34
-0.02%
$37.57 million $1,162
Aug 21, 6 PM $2,405.39
-0.79%
$37.42 million $1,099
Aug 21, 5 PM $2,424.36
+0.73%
$37.71 million $1,093
Aug 21, 4 PM $2,409.19
+0.68%
$37.47 million $1,085
Aug 21, 3 PM $2,400.14
+0.31%
$37.33 million $1,141
Aug 21, 2 PM $2,390.61
+0.39%
$37.19 million $1,137
Aug 21, 1 PM $2,398.88
+0.55%
$37.31 million $1,066
Aug 21, 12 PM $2,391.49
+0.89%
$37.2 million $1,084
Aug 21, 11 AM $2,372.8
-0.83%
$36.91 million $1,075
Aug 21, 10 AM $2,397.61
-0.08%
$37.29 million $1,055
Aug 21, 9 AM $2,410.63
+0.48%
$37.5 million $1,027
Aug 21, 8 AM $2,439.64
+2.25%
$37.95 million $937
Aug 21, 7 AM $2,370.89
-0.35%
$36.88 million $776
Aug 21, 6 AM $2,371.53
+0.15%
$36.89 million $724
Aug 21, 5 AM $2,362.84
+0.31%
$36.75 million $722
Aug 21, 4 AM $2,353.9
+0.37%
$36.61 million $714
Aug 21, 3 AM $2,347.59
+0.15%
$36.52 million $733
Aug 21, 2 AM $2,346.02
-0.14%
$36.49 million $732
Aug 21, 1 AM $2,363.33
+0.75%
$36.76 million $723
Aug 21, 12 AM $2,339.65
+0.33%
$36.39 million $661
Aug 20, 11 PM $2,326.17
+0.31%
$36.18 million $693
Aug 20, 10 PM $2,314.81
+0.01%
$36.01 million $866
Aug 20, 9 PM $2,317.57
+0.11%
$36.05 million $1,094
Aug 20, 8 PM $2,317.38
-0.29%
$36.05 million $1,103
Aug 20, 7 PM $2,325.04
+0.26%
$36.17 million $1,098
Aug 20, 6 PM $2,319.63
-0.57%
$36.08 million $1,089
Aug 20, 5 PM $2,345.89
+0.25%
$36.49 million $1,057
Aug 20, 4 PM $2,342.55
+0.72%
$36.44 million $1,056