Sonic ETH Historical Data

scETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 2,006.3
-1.83%
$ 31.21 million $ 341
Feb 15, 12 PM $ 2,060.02
+0.08%
$ 32.04 million $ 374
Feb 15, 11 AM $ 2,059.42
-0.04%
$ 32.03 million $ 425
Feb 15, 10 AM $ 2,056.84
-0.46%
$ 31.99 million $ 443
Feb 15, 9 AM $ 2,066.31
+0.11%
$ 32.14 million $ 458
Feb 15, 8 AM $ 2,058.2
-1.46%
$ 32.02 million $ 470
Feb 15, 7 AM $ 2,091.3
+0.43%
$ 32.53 million $ 466
Feb 15, 6 AM $ 2,090.97
+0.06%
$ 32.53 million $ 458
Feb 15, 5 AM $ 2,087.75
+0.55%
$ 32.47 million $ 490
Feb 15, 4 AM $ 2,074.34
+0.96%
$ 32.27 million $ 564
Feb 15, 3 AM $ 2,039.37
-0.96%
$ 31.72 million $ 539
Feb 15, 2 AM $ 2,050.39
-0.36%
$ 31.89 million $ 539
Feb 15, 1 AM $ 2,057.31
-0.76%
$ 32 million $ 525
Feb 15, 12 AM $ 2,078.06
-0.36%
$ 32.32 million $ 536
Feb 14, 11 PM $ 2,085.63
-0.21%
$ 32.44 million $ 530
Feb 14, 10 PM $ 2,087.09
+0.27%
$ 32.46 million $ 529
Feb 14, 9 PM $ 2,081.4
-0.20%
$ 32.38 million $ 512
Feb 14, 8 PM $ 2,082.07
-0.15%
$ 32.39 million $ 494
Feb 14, 7 PM $ 2,084.63
+0.10%
$ 32.43 million $ 492
Feb 14, 6 PM $ 2,080.06
-0.01%
$ 32.36 million $ 483
Feb 14, 5 PM $ 2,084.49
+0.42%
$ 32.42 million $ 484
Feb 14, 4 PM $ 2,067.53
-0.81%
$ 32.16 million $ 473
Feb 14, 3 PM $ 2,086.73
+0.63%
$ 32.46 million $ 461
Feb 14, 2 PM $ 2,068.53
+0.03%
$ 32.18 million $ 352
Feb 14, 1 PM $ 2,067.92
-0.10%
$ 32.17 million $ 330
Feb 14, 12 PM $ 2,076.92
-0.96%
$ 32.31 million $ 285
Feb 14, 11 AM $ 2,098.51
+1.18%
$ 32.64 million $ 258
Feb 14, 10 AM $ 2,074.33
+0.03%
$ 32.27 million $ 234
Feb 14, 9 AM $ 2,078.12
-0.06%
$ 32.33 million $ 239
Feb 14, 8 AM $ 2,073.64
+0.93%
$ 32.26 million $ 238
Feb 14, 7 AM $ 2,049.5
-0.10%
$ 31.88 million $ 221
Feb 14, 6 AM $ 2,051.06
+0.05%
$ 31.9 million $ 218
Feb 14, 5 AM $ 2,050.88
-0.06%
$ 31.9 million $ 197
Feb 14, 4 AM $ 2,054.23
+0.17%
$ 31.95 million $ 191
Feb 14, 3 AM $ 2,050.57
+0.14%
$ 31.9 million $ 118
Feb 14, 2 AM $ 2,047.86
-0.20%
$ 31.85 million $ 119
Feb 14, 1 AM $ 2,052.83
+0.16%
$ 31.93 million $ 119
Feb 14, 12 AM $ 2,046.57
-0.01%
$ 31.83 million $ 130
Feb 13, 11 PM $ 2,045.97
-0.17%
$ 31.83 million $ 126
Feb 13, 10 PM $ 2,046.94
-0.04%
$ 31.84 million $ 135
Feb 13, 9 PM $ 2,050.16
+0.40%
$ 31.89 million $ 137
Feb 13, 8 PM $ 2,042.17
-0.78%
$ 31.77 million $ 305
Feb 13, 7 PM $ 2,053.3
-0.13%
$ 31.94 million $ 308
Feb 13, 6 PM $ 2,057.82
+0.00%
$ 32.01 million $ 295
Feb 13, 5 PM $ 2,062.21
-0.13%
$ 32.08 million $ 296
Feb 13, 4 PM $ 2,060.16
+1.50%
$ 32.05 million $ 424
Feb 13, 3 PM $ 2,040.17
+2.53%
$ 31.73 million $ 437
Feb 13, 2 PM $ 1,975.21
+0.56%
$ 30.72 million $ 401
Feb 13, 1 PM $ 1,971.34
+0.54%
$ 30.66 million $ 400
Feb 13, 12 PM $ 1,958.72
+0.06%
$ 30.47 million $ 398