Sonic ETH Historical Data

scETH Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $2,382.06
+1.93%
$37.05 million $779
May 4, 1 AM $2,329.86
+0.71%
$36.24 million $598
May 4, 12 AM $2,312.67
-0.44%
$35.97 million $711
May 3, 11 PM $2,325.72
-0.92%
$36.18 million $712
May 3, 10 PM $2,339.64
+0.78%
$36.39 million $691
May 3, 9 PM $2,328.71
+0.00%
$36.22 million $671
May 3, 8 PM $2,328.85
-0.21%
$36.23 million $669
May 3, 7 PM $2,333.34
+0.15%
$36.3 million $714
May 3, 6 PM $2,328.84
-0.06%
$36.23 million $716
May 3, 5 PM $2,332.49
+0.22%
$36.28 million $724
May 3, 4 PM $2,328.38
+0.09%
$36.22 million $726
May 3, 3 PM $2,326.13
-0.01%
$36.18 million $736
May 3, 2 PM $2,324.31
+0.11%
$36.15 million $723
May 3, 1 PM $2,325.02
+0.01%
$36.17 million $731
May 3, 12 PM $2,323.87
+0.05%
$36.15 million $740
May 3, 11 AM $2,316.29
+0.20%
$36.03 million $745
May 3, 10 AM $2,313.45
-0.11%
$35.99 million $640
May 3, 9 AM $2,312.32
+0.12%
$35.97 million $599
May 3, 8 AM $2,309.54
-0.01%
$35.92 million $581
May 3, 7 AM $2,310.63
+0.40%
$35.94 million $513
May 3, 6 AM $2,301.47
-0.04%
$35.8 million $510
May 3, 5 AM $2,302.54
+0.07%
$35.82 million $396
May 3, 4 AM $2,302.9
+0.11%
$35.82 million $408
May 3, 3 AM $2,300.68
+0.00%
$35.79 million $413
May 3, 2 AM $2,299.92
-0.18%
$35.78 million $474
May 3, 1 AM $2,306.25
-0.30%
$35.87 million $477
May 3, 12 AM $2,315.27
-0.11%
$36.01 million $478
May 2, 11 PM $2,322.14
+0.05%
$36.12 million $302
May 2, 10 PM $2,318.07
-0.31%
$36.06 million $307
May 2, 9 PM $2,328.49
+0.76%
$36.22 million $292
May 2, 8 PM $2,310.53
+0.00%
$35.94 million $290
May 2, 7 PM $2,311.02
+0.04%
$35.95 million $259
May 2, 6 PM $2,308.92
+0.16%
$35.92 million $256
May 2, 5 PM $2,306.81
-0.12%
$35.88 million $253
May 2, 4 PM $2,307.93
-0.01%
$35.9 million $249
May 2, 3 PM $2,306.72
+0.03%
$35.88 million $236
May 2, 2 PM $2,305.25
-0.07%
$35.86 million $248
May 2, 1 PM $2,306.42
+0.17%
$35.88 million $234
May 2, 12 PM $2,302.59
+0.12%
$35.82 million $225
May 2, 11 AM $2,301.48
-0.05%
$35.8 million $218
May 2, 10 AM $2,303.22
-0.06%
$35.83 million $209
May 2, 9 AM $2,305.1
+0.08%
$35.86 million $203
May 2, 8 AM $2,303.3
+0.10%
$35.83 million $196
May 2, 7 AM $2,303.33
+0.03%
$35.83 million $185
May 2, 6 AM $2,297.23
-0.12%
$35.73 million $180
May 2, 5 AM $2,299.27
-0.03%
$35.77 million $156
May 2, 4 AM $2,302.06
-0.02%
$35.81 million $140
May 2, 3 AM $2,304.4
+0.26%
$35.84 million $136
May 2, 2 AM $2,294.97
-0.10%
$35.7 million $70
May 2, 1 AM $2,296.76
+0.01%
$35.73 million $59