Sonic ETH Historical Data

scETH Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $2,377.36
+0.52%
$36.98 million $623
May 6, 2 AM $2,362.74
-0.38%
$36.75 million $627
May 6, 1 AM $2,371.1
+0.49%
$36.88 million $636
May 6, 12 AM $2,358.47
-0.03%
$36.69 million $618
May 5, 11 PM $2,358.31
-0.07%
$36.68 million $788
May 5, 10 PM $2,374.38
+0.05%
$36.93 million $788
May 5, 9 PM $2,375.65
-0.34%
$36.95 million $798
May 5, 8 PM $2,381.5
+0.35%
$37.04 million $765
May 5, 7 PM $2,373.25
+0.06%
$36.92 million $754
May 5, 6 PM $2,371.04
+0.36%
$36.88 million $726
May 5, 5 PM $2,365.08
-0.01%
$36.79 million $761
May 5, 4 PM $2,376.53
-0.37%
$36.97 million $774
May 5, 3 PM $2,384.7
+0.29%
$37.09 million $682
May 5, 2 PM $2,381.98
-0.33%
$37.05 million $684
May 5, 1 PM $2,390.24
+0.08%
$37.18 million $522
May 5, 12 PM $2,386.13
+0.24%
$37.12 million $534
May 5, 11 AM $2,376.62
+0.03%
$36.97 million $523
May 5, 10 AM $2,376.59
+0.36%
$36.97 million $589
May 5, 9 AM $2,368.37
-0.32%
$36.84 million $583
May 5, 8 AM $2,375.27
-0.23%
$36.95 million $580
May 5, 7 AM $2,386.93
+0.49%
$37.13 million $526
May 5, 6 AM $2,372.57
-0.32%
$36.91 million $517
May 5, 5 AM $2,385.71
+0.18%
$37.11 million $537
May 5, 4 AM $2,380.24
-0.07%
$37.02 million $526
May 5, 3 AM $2,383.86
+0.78%
$37.08 million $526
May 5, 2 AM $2,370.05
+0.30%
$36.87 million $648
May 5, 1 AM $2,360.59
+0.18%
$36.72 million $679
May 5, 12 AM $2,353.67
+0.32%
$36.61 million $679
May 4, 11 PM $2,347.26
-0.44%
$36.51 million $579
May 4, 10 PM $2,357.67
-0.20%
$36.67 million $553
May 4, 9 PM $2,360.81
+0.44%
$36.72 million $562
May 4, 8 PM $2,350.72
-0.20%
$36.57 million $557
May 4, 7 PM $2,356.83
-0.18%
$36.66 million $560
May 4, 6 PM $2,363.53
-0.20%
$36.76 million $558
May 4, 5 PM $2,366.33
+0.35%
$36.81 million $521
May 4, 4 PM $2,356.77
+0.23%
$36.66 million $513
May 4, 3 PM $2,347.67
-0.28%
$36.52 million $470
May 4, 2 PM $2,346.31
+0.46%
$36.5 million $494
May 4, 1 PM $2,338.04
-0.10%
$36.37 million $487
May 4, 12 PM $2,340.37
+0.14%
$36.4 million $456
May 4, 11 AM $2,333.81
-0.16%
$36.3 million $562
May 4, 10 AM $2,342.35
-1.10%
$36.44 million $525
May 4, 9 AM $2,367.94
+0.27%
$36.83 million $558
May 4, 8 AM $2,359.84
-0.14%
$36.71 million $580
May 4, 7 AM $2,363.99
-0.24%
$36.77 million $659
May 4, 6 AM $2,363.53
-0.50%
$36.76 million $804
May 4, 5 AM $2,380.08
-0.51%
$37.02 million $790
May 4, 4 AM $2,390.29
+0.34%
$37.18 million $778
May 4, 3 AM $2,382.47
+0.02%
$37.06 million $774
May 4, 2 AM $2,382.06
+1.93%
$37.05 million $779