Sonic ETH Historical Data

scETH Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $2,281.52
+0.05%
$35.49 million $402
May 8, 3 AM $2,278.95
-0.06%
$35.45 million $373
May 8, 2 AM $2,275.82
-0.42%
$35.4 million $365
May 8, 1 AM $2,284.95
-0.11%
$35.54 million $351
May 8, 12 AM $2,291.14
-0.01%
$35.64 million $341
May 7, 11 PM $2,291.22
+0.34%
$35.64 million $341
May 7, 10 PM $2,286.32
-0.21%
$35.56 million $340
May 7, 9 PM $2,292.84
+0.18%
$35.67 million $309
May 7, 8 PM $2,289.67
-0.17%
$35.62 million $311
May 7, 7 PM $2,294.87
-0.08%
$35.7 million $302
May 7, 6 PM $2,296.76
-0.02%
$35.73 million $302
May 7, 5 PM $2,291.95
-0.01%
$35.65 million $219
May 7, 4 PM $2,292.41
-0.08%
$35.66 million $108
May 7, 3 PM $2,296.11
-0.13%
$35.72 million $108
May 7, 2 PM $2,293.66
-0.94%
$35.68 million $118
May 7, 1 PM $2,316.85
-0.66%
$36.04 million $96
May 7, 12 PM $2,332.44
+0.16%
$36.28 million $95
May 7, 11 AM $2,330.65
+0.15%
$36.25 million $102
May 7, 10 AM $2,325.32
-0.14%
$36.17 million $103
May 7, 9 AM $2,329.32
-0.25%
$36.23 million $132
May 7, 8 AM $2,335.75
-0.28%
$36.33 million $156
May 7, 7 AM $2,345.21
+0.37%
$36.48 million $157
May 7, 6 AM $2,333.04
+0.16%
$36.29 million $155
May 7, 5 AM $2,329.88
+0.14%
$36.24 million $155
May 7, 4 AM $2,323.53
-0.04%
$36.14 million $156
May 7, 3 AM $2,321.69
+0.01%
$36.11 million $173
May 7, 2 AM $2,318.5
-0.43%
$36.06 million $173
May 7, 1 AM $2,331.99
-0.12%
$36.27 million $188
May 7, 12 AM $2,343.07
-0.26%
$36.45 million $183
May 6, 11 PM $2,348.13
+0.03%
$36.53 million $184
May 6, 10 PM $2,347.9
-0.29%
$36.52 million $175
May 6, 9 PM $2,353.69
+0.34%
$36.61 million $222
May 6, 8 PM $2,346.41
-0.01%
$36.5 million $235
May 6, 7 PM $2,343.13
-0.11%
$36.45 million $248
May 6, 6 PM $2,346.26
-0.17%
$36.5 million $253
May 6, 5 PM $2,351.97
-0.30%
$36.58 million $253
May 6, 4 PM $2,354.44
-0.20%
$36.62 million $394
May 6, 3 PM $2,358.53
-0.20%
$36.69 million $380
May 6, 2 PM $2,363.29
-0.22%
$36.76 million $536
May 6, 1 PM $2,382.53
-1.11%
$37.06 million $543
May 6, 12 PM $2,410.26
-0.07%
$37.49 million $569
May 6, 11 AM $2,416.05
+0.26%
$37.58 million $572
May 6, 10 AM $2,411.15
+0.15%
$37.51 million $568
May 6, 9 AM $2,396.51
+0.57%
$37.28 million $572
May 6, 8 AM $2,382.56
+0.45%
$37.06 million $577
May 6, 7 AM $2,371.7
+0.08%
$36.89 million $590
May 6, 6 AM $2,366.03
+0.15%
$36.8 million $579
May 6, 5 AM $2,364
-0.35%
$36.77 million $589
May 6, 4 AM $2,371.51
-0.18%
$36.89 million $585
May 6, 3 AM $2,377.36
+0.52%
$36.98 million $623