Sonic ETH Historical Data

scETH Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $2,329.37
+0.04%
$36.23 million $280
May 10, 4 AM $2,328.45
+0.02%
$36.22 million $289
May 10, 3 AM $2,329.43
+0.10%
$36.23 million $328
May 10, 2 AM $2,325.62
+0.09%
$36.18 million $345
May 10, 1 AM $2,319.72
-0.19%
$36.08 million $366
May 10, 12 AM $2,326.51
-0.04%
$36.19 million $389
May 9, 11 PM $2,325.32
-0.21%
$36.17 million $390
May 9, 10 PM $2,331.01
+0.01%
$36.26 million $407
May 9, 9 PM $2,329.28
-0.01%
$36.23 million $413
May 9, 8 PM $2,328.43
-0.09%
$36.22 million $426
May 9, 7 PM $2,327.98
-0.11%
$36.21 million $443
May 9, 6 PM $2,333.14
+0.20%
$36.29 million $464
May 9, 5 PM $2,331.52
+0.54%
$36.27 million $474
May 9, 4 PM $2,320.48
+0.22%
$36.1 million $485
May 9, 3 PM $2,312.1
+0.14%
$35.96 million $501
May 9, 2 PM $2,306.83
-0.28%
$35.88 million $415
May 9, 1 PM $2,314.11
-0.07%
$36 million $416
May 9, 12 PM $2,315.57
+0.08%
$36.02 million $424
May 9, 11 AM $2,314.81
+0.06%
$36.01 million $428
May 9, 10 AM $2,311.99
-0.06%
$35.96 million $327
May 9, 9 AM $2,312.65
-0.19%
$35.97 million $329
May 9, 8 AM $2,319.07
+0.18%
$36.07 million $335
May 9, 7 AM $2,316.07
+0.06%
$36.03 million $339
May 9, 6 AM $2,316.04
+0.05%
$36.03 million $337
May 9, 5 AM $2,317.1
+0.23%
$36.04 million $320
May 9, 4 AM $2,314.11
-0.05%
$36 million $328
May 9, 3 AM $2,313.04
-0.18%
$35.98 million $338
May 9, 2 AM $2,317.79
+0.07%
$36.05 million $314
May 9, 1 AM $2,314.64
+0.24%
$36 million $322
May 9, 12 AM $2,310.39
+0.18%
$35.94 million $290
May 8, 11 PM $2,303.96
-0.32%
$35.84 million $288
May 8, 10 PM $2,313.65
+0.02%
$35.99 million $290
May 8, 9 PM $2,311.71
+0.17%
$35.96 million $309
May 8, 8 PM $2,310.64
-0.18%
$35.94 million $302
May 8, 7 PM $2,316.22
-0.13%
$36.03 million $295
May 8, 6 PM $2,318.71
+0.27%
$36.07 million $364
May 8, 5 PM $2,310.75
+0.91%
$35.94 million $335
May 8, 4 PM $2,287.98
+0.03%
$35.59 million $435
May 8, 3 PM $2,278.98
-0.38%
$35.45 million $416
May 8, 2 PM $2,287.62
+0.67%
$35.58 million $396
May 8, 1 PM $2,273.58
-0.71%
$35.37 million $403
May 8, 12 PM $2,290.78
-0.01%
$35.63 million $403
May 8, 11 AM $2,291.92
+0.12%
$35.65 million $389
May 8, 10 AM $2,284.81
+0.05%
$35.54 million $390
May 8, 9 AM $2,287.09
+0.06%
$35.58 million $390
May 8, 8 AM $2,281.84
+0.11%
$35.49 million $383
May 8, 7 AM $2,272.62
-0.10%
$35.35 million $381
May 8, 6 AM $2,274.79
-0.37%
$35.38 million $380
May 8, 5 AM $2,281.57
+0.14%
$35.49 million $397
May 8, 4 AM $2,281.52
+0.05%
$35.49 million $402