Sonic ETH Historical Data

scETH Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $2,300.14
-0.29%
$35.78 million $245
May 12, 6 AM $2,308.27
-0.18%
$35.91 million $233
May 12, 5 AM $2,311.97
-0.07%
$35.96 million $215
May 12, 4 AM $2,312.29
+0.08%
$35.97 million $217
May 12, 3 AM $2,312.11
+0.07%
$35.96 million $224
May 12, 2 AM $2,313.09
+0.25%
$35.98 million $226
May 12, 1 AM $2,323.07
-0.45%
$36.14 million $226
May 12, 12 AM $2,334.71
-0.27%
$36.32 million $230
May 11, 11 PM $2,335.9
-0.23%
$36.33 million $246
May 11, 10 PM $2,339.91
-0.02%
$36.4 million $250
May 11, 9 PM $2,339.5
+0.07%
$36.39 million $264
May 11, 8 PM $2,337.75
-0.09%
$36.36 million $304
May 11, 7 PM $2,341.56
+0.11%
$36.42 million $307
May 11, 6 PM $2,339.42
+0.09%
$36.39 million $304
May 11, 5 PM $2,334.79
+0.15%
$36.32 million $292
May 11, 4 PM $2,334.85
+0.19%
$36.32 million $297
May 11, 3 PM $2,328.68
+0.62%
$36.22 million $329
May 11, 2 PM $2,312.09
-0.49%
$35.96 million $363
May 11, 1 PM $2,317.93
-0.52%
$36.06 million $388
May 11, 12 PM $2,336.36
+0.15%
$36.34 million $372
May 11, 11 AM $2,334.55
+0.07%
$36.31 million $362
May 11, 10 AM $2,333.91
-0.10%
$36.3 million $363
May 11, 9 AM $2,334.96
+0.08%
$36.32 million $344
May 11, 8 AM $2,329
+0.00%
$36.23 million $332
May 11, 7 AM $2,328.69
-0.11%
$36.22 million $326
May 11, 6 AM $2,338.74
+0.18%
$36.38 million $328
May 11, 5 AM $2,337.5
+0.13%
$36.36 million $328
May 11, 4 AM $2,331.18
+0.11%
$36.26 million $320
May 11, 3 AM $2,325.03
-0.83%
$36.17 million $319
May 11, 2 AM $2,349.53
-0.38%
$36.55 million $304
May 11, 1 AM $2,362.09
+0.53%
$36.74 million $295
May 11, 12 AM $2,355.61
-0.60%
$36.64 million $294
May 10, 11 PM $2,377.44
+0.19%
$36.98 million $268
May 10, 10 PM $2,366.64
+0.95%
$36.81 million $252
May 10, 9 PM $2,331.27
+0.24%
$36.26 million $242
May 10, 8 PM $2,344.73
-0.71%
$36.47 million $226
May 10, 7 PM $2,362.62
+0.18%
$36.75 million $185
May 10, 6 PM $2,357.84
-0.16%
$36.68 million $192
May 10, 5 PM $2,353.01
+0.17%
$36.6 million $192
May 10, 4 PM $2,345.52
-0.06%
$36.48 million $174
May 10, 3 PM $2,337.97
+0.36%
$36.37 million $297
May 10, 2 PM $2,329.38
-0.02%
$36.23 million $261
May 10, 1 PM $2,330.01
+0.26%
$36.24 million $162
May 10, 12 PM $2,323.63
+0.12%
$36.14 million $162
May 10, 11 AM $2,321.35
-0.08%
$36.11 million $261
May 10, 10 AM $2,325.71
-0.09%
$36.18 million $264
May 10, 9 AM $2,329.48
+0.01%
$36.24 million $267
May 10, 8 AM $2,330.78
+0.06%
$36.26 million $260
May 10, 7 AM $2,329.15
+0.01%
$36.23 million $263
May 10, 6 AM $2,326.73
-0.06%
$36.19 million $264