Sonic ETH Historical Data

scETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 2,064.19
+1.47%
$ 32.11 million $ 1,902
Feb 25, 4 PM $ 2,031.19
+0.62%
$ 31.6 million $ 1,913
Feb 25, 3 PM $ 1,993.72
+1.39%
$ 31.09 million $ 1,921
Feb 25, 2 PM $ 1,971.16
+0.39%
$ 30.66 million $ 1,870
Feb 25, 1 PM $ 1,960.56
+1.18%
$ 30.5 million $ 1,825
Feb 25, 12 PM $ 1,935.37
+0.74%
$ 30.1 million $ 1,967
Feb 25, 11 AM $ 1,917.19
+0.25%
$ 29.82 million $ 2,086
Feb 25, 10 AM $ 1,910.7
+0.17%
$ 29.72 million $ 2,079
Feb 25, 9 AM $ 1,909.99
+0.39%
$ 29.71 million $ 1,944
Feb 25, 8 AM $ 1,894.65
+0.35%
$ 29.47 million $ 1,840
Feb 25, 7 AM $ 1,887.97
-0.10%
$ 29.37 million $ 1,830
Feb 25, 6 AM $ 1,890.78
+0.51%
$ 29.41 million $ 1,779
Feb 25, 5 AM $ 1,890.98
-1.06%
$ 29.41 million $ 1,868
Feb 25, 4 AM $ 1,908.9
+0.18%
$ 29.69 million $ 1,898
Feb 25, 3 AM $ 1,907.39
-0.78%
$ 29.67 million $ 2,001
Feb 25, 2 AM $ 1,927.73
+0.76%
$ 29.99 million $ 2,025
Feb 25, 1 AM $ 1,912.31
+3.24%
$ 29.75 million $ 1,787
Feb 25, 12 AM $ 1,846.01
-0.54%
$ 28.71 million $ 1,733
Feb 24, 11 PM $ 1,855.38
-0.04%
$ 28.86 million $ 1,735
Feb 24, 10 PM $ 1,856.73
+0.37%
$ 28.88 million $ 1,843
Feb 24, 9 PM $ 1,847.11
-0.54%
$ 28.73 million $ 2,014
Feb 24, 8 PM $ 1,854.5
+0.21%
$ 28.85 million $ 2,010
Feb 24, 7 PM $ 1,847.82
-0.40%
$ 28.74 million $ 1,991
Feb 24, 6 PM $ 1,850.25
-0.11%
$ 28.78 million $ 1,962
Feb 24, 5 PM $ 1,855.53
+0.40%
$ 28.86 million $ 1,983
Feb 24, 4 PM $ 1,848.98
+0.43%
$ 28.76 million $ 1,737
Feb 24, 3 PM $ 1,837.9
+0.86%
$ 28.59 million $ 1,610
Feb 24, 2 PM $ 1,812.6
-0.09%
$ 28.2 million $ 1,602
Feb 24, 1 PM $ 1,818.58
-0.11%
$ 28.29 million $ 1,444
Feb 24, 12 PM $ 1,820.63
+0.01%
$ 28.32 million $ 1,457
Feb 24, 11 AM $ 1,819.48
-0.01%
$ 28.3 million $ 1,210
Feb 24, 10 AM $ 1,823.99
+0.20%
$ 28.37 million $ 1,266
Feb 24, 9 AM $ 1,824.52
-0.32%
$ 28.38 million $ 1,270
Feb 24, 8 AM $ 1,829.03
+0.34%
$ 28.45 million $ 1,253
Feb 24, 7 AM $ 1,826.03
+0.05%
$ 28.4 million $ 1,248
Feb 24, 6 AM $ 1,827.12
+0.39%
$ 28.42 million $ 1,248
Feb 24, 5 AM $ 1,819.04
-0.44%
$ 28.3 million $ 1,243
Feb 24, 4 AM $ 1,825.41
-0.20%
$ 28.39 million $ 1,219
Feb 24, 3 AM $ 1,829.26
-0.71%
$ 28.45 million $ 1,218
Feb 24, 2 AM $ 1,844.09
+0.08%
$ 28.68 million $ 1,095
Feb 24, 1 AM $ 1,845.73
-0.96%
$ 28.71 million $ 1,088
Feb 24, 12 AM $ 1,860.88
+0.49%
$ 28.95 million $ 1,023
Feb 23, 11 PM $ 1,858.37
-0.25%
$ 28.91 million $ 934
Feb 23, 10 PM $ 1,864.79
+0.32%
$ 29.01 million $ 939
Feb 23, 9 PM $ 1,862.63
+0.48%
$ 28.97 million $ 832
Feb 23, 8 PM $ 1,849.13
-0.18%
$ 28.76 million $ 826
Feb 23, 7 PM $ 1,850.94
-0.87%
$ 28.79 million $ 825
Feb 23, 6 PM $ 1,858.91
+0.72%
$ 28.92 million $ 794
Feb 23, 5 PM $ 1,859.93
-1.59%
$ 28.93 million $ 791
Feb 23, 4 PM $ 1,892.61
-0.55%
$ 29.44 million $ 739