Sonic ETH Historical Data

scETH Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $2,268.55
+0.02%
$35.29 million $248
May 14, 7 AM $2,268.05
+0.01%
$35.28 million $253
May 14, 6 AM $2,267.8
+0.09%
$35.28 million $260
May 14, 5 AM $2,261.77
+0.35%
$35.18 million $187
May 14, 4 AM $2,251.42
+0.26%
$35.02 million $193
May 14, 3 AM $2,248.6
-0.50%
$34.98 million $198
May 14, 2 AM $2,262.3
+0.02%
$35.19 million $212
May 14, 1 AM $2,262.89
-0.09%
$35.2 million $221
May 14, 12 AM $2,266.22
+0.25%
$35.25 million $221
May 13, 11 PM $2,255.63
-0.10%
$35.09 million $168
May 13, 10 PM $2,252.54
-0.15%
$35.04 million $168
May 13, 9 PM $2,255.19
-0.34%
$35.08 million $167
May 13, 8 PM $2,260.66
+0.20%
$35.16 million $167
May 13, 7 PM $2,254.05
-0.39%
$35.06 million $172
May 13, 6 PM $2,265.64
+0.40%
$35.24 million $170
May 13, 5 PM $2,256.98
+0.31%
$35.11 million $164
May 13, 4 PM $2,251.85
+0.56%
$35.03 million $171
May 13, 3 PM $2,253.46
-0.57%
$35.05 million $166
May 13, 2 PM $2,266.3
+0.19%
$35.25 million $169
May 13, 1 PM $2,270.41
-0.53%
$35.32 million $173
May 13, 12 PM $2,276.1
-1.09%
$35.4 million $163
May 13, 11 AM $2,304.51
-0.15%
$35.85 million $160
May 13, 10 AM $2,308.3
-0.50%
$35.91 million $155
May 13, 9 AM $2,321.18
+0.32%
$36.11 million $151
May 13, 8 AM $2,303.99
+0.21%
$35.84 million $148
May 13, 7 AM $2,298.42
-0.17%
$35.75 million $152
May 13, 6 AM $2,302.13
+0.16%
$35.81 million $170
May 13, 5 AM $2,299.27
-0.28%
$35.77 million $161
May 13, 4 AM $2,304.63
+0.08%
$35.85 million $159
May 13, 3 AM $2,298.37
+0.20%
$35.75 million $149
May 13, 2 AM $2,294.61
+0.11%
$35.69 million $158
May 13, 1 AM $2,292.01
+0.40%
$35.65 million $160
May 13, 12 AM $2,282.72
+0.32%
$35.51 million $155
May 12, 11 PM $2,282.6
-0.07%
$35.51 million $154
May 12, 10 PM $2,285.23
+0.05%
$35.55 million $156
May 12, 9 PM $2,286.19
+0.13%
$35.56 million $157
May 12, 8 PM $2,285.08
+0.04%
$35.54 million $165
May 12, 7 PM $2,283.2
+0.10%
$35.52 million $166
May 12, 6 PM $2,281.04
+0.23%
$35.48 million $182
May 12, 5 PM $2,275.74
+0.50%
$35.4 million $187
May 12, 4 PM $2,264.64
-0.05%
$35.23 million $174
May 12, 3 PM $2,261.63
-0.33%
$35.18 million $179
May 12, 2 PM $2,276.54
+0.01%
$35.41 million $200
May 12, 1 PM $2,280.94
-0.33%
$35.48 million $217
May 12, 12 PM $2,291.17
+0.26%
$35.64 million $210
May 12, 11 AM $2,284.44
-0.06%
$35.53 million $211
May 12, 10 AM $2,287.04
-0.21%
$35.57 million $224
May 12, 9 AM $2,292.61
+0.09%
$35.66 million $230
May 12, 8 AM $2,291.2
-0.30%
$35.64 million $246
May 12, 7 AM $2,300.14
-0.29%
$35.78 million $245