Sonic ETH Historical Data

scETH Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $2,173.62
-0.89%
$33.81 million $175
May 16, 8 AM $2,192.91
-0.10%
$34.11 million $166
May 16, 7 AM $2,194.99
-0.84%
$34.14 million $160
May 16, 6 AM $2,220.54
-0.23%
$34.54 million $154
May 16, 5 AM $2,224.61
+0.05%
$34.6 million $170
May 16, 4 AM $2,220.29
-0.30%
$34.54 million $169
May 16, 3 AM $2,229.13
+0.07%
$34.67 million $169
May 16, 2 AM $2,227.54
+0.11%
$34.65 million $189
May 16, 1 AM $2,224.32
-0.14%
$34.6 million $185
May 16, 12 AM $2,227.37
+0.14%
$34.65 million $203
May 15, 11 PM $2,224.01
+0.07%
$34.59 million $191
May 15, 10 PM $2,220.51
+0.04%
$34.54 million $194
May 15, 9 PM $2,220.26
+0.06%
$34.54 million $198
May 15, 8 PM $2,219.87
-0.13%
$34.53 million $195
May 15, 7 PM $2,222.87
-0.19%
$34.58 million $193
May 15, 6 PM $2,227.14
-0.03%
$34.64 million $161
May 15, 5 PM $2,227.8
+0.28%
$34.65 million $161
May 15, 4 PM $2,225.46
+0.17%
$34.62 million $149
May 15, 3 PM $2,217.92
+0.28%
$34.5 million $155
May 15, 2 PM $2,214.79
-0.43%
$34.45 million $182
May 15, 1 PM $2,232.18
-0.91%
$34.72 million $142
May 15, 12 PM $2,254.43
-0.22%
$35.07 million $151
May 15, 11 AM $2,258.63
-0.12%
$35.13 million $160
May 15, 10 AM $2,253.69
+0.04%
$35.06 million $218
May 15, 9 AM $2,257.54
+0.13%
$35.12 million $225
May 15, 8 AM $2,254.65
-0.52%
$35.07 million $232
May 15, 7 AM $2,264.66
+0.40%
$35.23 million $234
May 15, 6 AM $2,252.93
+0.39%
$35.04 million $311
May 15, 5 AM $2,254
-0.51%
$35.06 million $312
May 15, 4 AM $2,267.11
-0.15%
$35.26 million $299
May 15, 3 AM $2,272.02
+0.05%
$35.34 million $313
May 15, 2 AM $2,262.63
-0.89%
$35.2 million $293
May 15, 1 AM $2,281.93
-0.25%
$35.5 million $295
May 15, 12 AM $2,291.92
+0.04%
$35.65 million $328
May 14, 11 PM $2,295.44
-0.13%
$35.71 million $331
May 14, 10 PM $2,295.87
-0.03%
$35.71 million $330
May 14, 9 PM $2,298.15
+0.08%
$35.75 million $330
May 14, 8 PM $2,289.93
-0.35%
$35.62 million $325
May 14, 7 PM $2,298.99
-0.41%
$35.76 million $330
May 14, 6 PM $2,306.65
-0.11%
$35.88 million $342
May 14, 5 PM $2,304.69
+0.29%
$35.85 million $318
May 14, 4 PM $2,305.62
+0.36%
$35.86 million $320
May 14, 3 PM $2,283.14
-0.05%
$35.51 million $307
May 14, 2 PM $2,268.14
+0.51%
$35.28 million $288
May 14, 1 PM $2,253.98
-0.24%
$35.06 million $290
May 14, 12 PM $2,258.77
+0.26%
$35.14 million $306
May 14, 11 AM $2,255.27
-0.17%
$35.08 million $301
May 14, 10 AM $2,260.99
+0.24%
$35.17 million $301
May 14, 9 AM $2,258.72
-0.30%
$35.13 million $247
May 14, 8 AM $2,268.55
+0.02%
$35.29 million $248