Sonic ETH Historical Data

scETH Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $2,118.48
+0.11%
$32.95 million $76
May 18, 10 AM $2,116.22
-0.10%
$32.92 million $76
May 18, 9 AM $2,117.29
-0.03%
$32.93 million $76
May 18, 8 AM $2,120.08
+0.09%
$32.98 million $76
May 18, 7 AM $2,121.21
+0.15%
$33 million $76
May 18, 6 AM $2,112.91
-0.34%
$32.87 million $76
May 18, 5 AM $2,123.91
+0.08%
$33.04 million $76
May 18, 4 AM $2,115.46
-0.24%
$32.91 million $72
May 18, 3 AM $2,118.88
+0.08%
$32.96 million $70
May 18, 2 AM $2,119.29
+0.38%
$32.97 million $71
May 18, 1 AM $2,111.11
-0.07%
$32.84 million $66
May 18, 12 AM $2,110.96
-0.87%
$32.84 million $66
May 17, 11 PM $2,138.1
-1.83%
$33.26 million $67
May 17, 10 PM $2,181.87
-0.46%
$33.94 million $15
May 17, 9 PM $2,191.74
+0.11%
$34.09 million $15
May 17, 8 PM $2,188.53
-0.18%
$34.04 million $15
May 17, 7 PM $2,191
+0.20%
$34.08 million $15
May 17, 6 PM $2,184.57
+0.06%
$33.98 million $15
May 17, 5 PM $2,178.17
-0.27%
$33.88 million $15
May 17, 4 PM $2,185.69
-0.02%
$34 million $16
May 17, 3 PM $2,184.44
-0.05%
$33.98 million $16
May 17, 2 PM $2,185.33
-0.38%
$33.99 million $23
May 17, 1 PM $2,191.99
-0.12%
$34.1 million $23
May 17, 12 PM $2,195.47
+0.17%
$34.15 million $23
May 17, 11 AM $2,192.53
-0.04%
$34.1 million $37
May 17, 10 AM $2,194.53
+0.32%
$34.14 million $37
May 17, 9 AM $2,187.79
+0.13%
$34.03 million $48
May 17, 8 AM $2,184.13
-0.06%
$33.97 million $48
May 17, 7 AM $2,185.83
+0.17%
$34 million $54
May 17, 6 AM $2,183.69
-0.19%
$33.97 million $62
May 17, 5 AM $2,187.5
-0.02%
$34.03 million $62
May 17, 4 AM $2,184.7
+0.25%
$33.98 million $63
May 17, 3 AM $2,177.31
+0.14%
$33.87 million $63
May 17, 2 AM $2,173.7
+0.17%
$33.81 million $61
May 17, 1 AM $2,170.26
-0.37%
$33.76 million $64
May 17, 12 AM $2,181.84
+0.07%
$33.94 million $72
May 16, 11 PM $2,180.98
+0.03%
$33.93 million $76
May 16, 10 PM $2,181.11
-0.05%
$33.93 million $76
May 16, 9 PM $2,181.82
+0.05%
$33.94 million $73
May 16, 8 PM $2,179.86
+0.03%
$33.91 million $76
May 16, 7 PM $2,179.93
-0.06%
$33.91 million $78
May 16, 6 PM $2,176.92
-0.07%
$33.86 million $142
May 16, 5 PM $2,178.48
+0.24%
$33.89 million $148
May 16, 4 PM $2,173.23
-0.26%
$33.8 million $154
May 16, 3 PM $2,180.63
+0.08%
$33.92 million $161
May 16, 2 PM $2,178.66
+0.08%
$33.89 million $165
May 16, 1 PM $2,174.74
-0.09%
$33.83 million $199
May 16, 12 PM $2,177
+0.04%
$33.86 million $199
May 16, 11 AM $2,178.92
+0.33%
$33.89 million $198
May 16, 10 AM $2,171.72
-0.06%
$33.78 million $175