Sonic ETH Historical Data

scETH Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $2,132.09
+0.28%
$33.16 million $67
May 20, 11 AM $2,128.71
-0.13%
$33.11 million $67
May 20, 10 AM $2,135.22
+0.27%
$33.21 million $67
May 20, 9 AM $2,131.02
-0.11%
$33.15 million $77
May 20, 8 AM $2,131.5
+0.11%
$33.16 million $83
May 20, 7 AM $2,132.59
+0.08%
$33.17 million $87
May 20, 6 AM $2,128.18
+0.16%
$33.1 million $86
May 20, 5 AM $2,126.16
+0.71%
$33.07 million $77
May 20, 4 AM $2,112.18
+0.05%
$32.85 million $79
May 20, 3 AM $2,113.77
+0.26%
$32.88 million $70
May 20, 2 AM $2,108.6
+0.10%
$32.8 million $77
May 20, 1 AM $2,106.71
-0.12%
$32.77 million $83
May 20, 12 AM $2,111.68
-0.14%
$32.85 million $87
May 19, 11 PM $2,115.93
+0.42%
$32.91 million $87
May 19, 10 PM $2,103.96
-0.64%
$32.73 million $91
May 19, 9 PM $2,119.03
+0.05%
$32.96 million $88
May 19, 8 PM $2,116.08
+0.20%
$32.92 million $89
May 19, 7 PM $2,113.9
-0.03%
$32.88 million $100
May 19, 6 PM $2,114.89
+0.02%
$32.9 million $111
May 19, 5 PM $2,118.38
-0.08%
$32.95 million $111
May 19, 4 PM $2,120.07
+0.54%
$32.98 million $106
May 19, 3 PM $2,110.83
+0.48%
$32.83 million $107
May 19, 2 PM $2,106.83
-0.68%
$32.77 million $103
May 19, 1 PM $2,120.34
+0.12%
$32.98 million $91
May 19, 12 PM $2,116.41
+0.26%
$32.92 million $92
May 19, 11 AM $2,113.24
+0.00%
$32.87 million $106
May 19, 10 AM $2,118.55
+0.20%
$32.95 million $107
May 19, 9 AM $2,115.15
-0.98%
$32.9 million $107
May 19, 8 AM $2,135.56
-0.34%
$33.22 million $97
May 19, 7 AM $2,138.33
+0.04%
$33.26 million $88
May 19, 6 AM $2,135.78
+0.12%
$33.22 million $84
May 19, 5 AM $2,129.31
-0.19%
$33.12 million $88
May 19, 4 AM $2,129.88
-0.08%
$33.13 million $88
May 19, 3 AM $2,128.11
+0.08%
$33.1 million $84
May 19, 2 AM $2,129.48
-0.03%
$33.12 million $80
May 19, 1 AM $2,124.27
-0.57%
$33.04 million $75
May 19, 12 AM $2,138.93
+0.47%
$33.27 million $72
May 18, 11 PM $2,133.04
-0.04%
$33.18 million $127
May 18, 10 PM $2,135.11
-0.06%
$33.21 million $123
May 18, 9 PM $2,135.47
+0.82%
$33.22 million $115
May 18, 8 PM $2,122.87
-0.01%
$33.02 million $114
May 18, 7 PM $2,109.69
+1.19%
$32.82 million $107
May 18, 6 PM $2,087.7
-0.91%
$32.47 million $90
May 18, 5 PM $2,104.04
+0.23%
$32.73 million $91
May 18, 4 PM $2,096.28
-0.46%
$32.61 million $91
May 18, 3 PM $2,104.42
-0.29%
$32.73 million $83
May 18, 2 PM $2,110.49
-0.97%
$32.83 million $82
May 18, 1 PM $2,129.13
-1.01%
$33.12 million $83
May 18, 12 PM $2,147.94
+0.68%
$33.41 million $92
May 18, 11 AM $2,118.48
+0.11%
$32.95 million $76