Sonic ETH Historical Data

scETH Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $2,117.43
-0.55%
$32.94 million $112
May 22, 1 PM $2,129.62
-0.10%
$33.13 million $122
May 22, 12 PM $2,130.82
+0.25%
$33.14 million $113
May 22, 11 AM $2,123.43
+0.00%
$33.03 million $108
May 22, 10 AM $2,123.67
+0.04%
$33.03 million $114
May 22, 9 AM $2,121.92
-0.03%
$33.01 million $116
May 22, 8 AM $2,123.15
-0.25%
$33.03 million $125
May 22, 7 AM $2,130.42
+0.25%
$33.14 million $130
May 22, 6 AM $2,125.94
-0.23%
$33.07 million $143
May 22, 5 AM $2,129.8
-0.16%
$33.13 million $150
May 22, 4 AM $2,134.67
-0.13%
$33.2 million $142
May 22, 3 AM $2,137.65
+0.09%
$33.25 million $140
May 22, 2 AM $2,134.56
-0.01%
$33.2 million $137
May 22, 1 AM $2,127.7
-0.13%
$33.1 million $143
May 22, 12 AM $2,132.38
-0.13%
$33.17 million $152
May 21, 11 PM $2,134.31
+0.16%
$33.2 million $146
May 21, 10 PM $2,132.01
-0.15%
$33.16 million $157
May 21, 9 PM $2,137.81
-0.08%
$33.25 million $157
May 21, 8 PM $2,139.2
+0.07%
$33.28 million $158
May 21, 7 PM $2,134.45
+0.01%
$33.2 million $149
May 21, 6 PM $2,139.61
-0.20%
$33.28 million $139
May 21, 5 PM $2,145.54
+1.03%
$33.37 million $126
May 21, 4 PM $2,129.16
-0.23%
$33.12 million $125
May 21, 3 PM $2,127.45
+0.51%
$33.09 million $126
May 21, 2 PM $2,122.29
+0.55%
$33.01 million $122
May 21, 1 PM $2,115.04
-0.12%
$32.9 million $140
May 21, 12 PM $2,115.4
-0.04%
$32.91 million $131
May 21, 11 AM $2,116.74
+0.06%
$32.93 million $131
May 21, 10 AM $2,116.64
-0.59%
$32.92 million $131
May 21, 9 AM $2,135.27
-0.05%
$33.21 million $126
May 21, 8 AM $2,139.88
+0.34%
$33.29 million $123
May 21, 7 AM $2,129.59
-0.06%
$33.13 million $107
May 21, 6 AM $2,135.8
-0.18%
$33.22 million $94
May 21, 5 AM $2,140.99
-0.11%
$33.3 million $94
May 21, 4 AM $2,145
-0.02%
$33.37 million $103
May 21, 3 AM $2,145.5
+0.14%
$33.37 million $103
May 21, 2 AM $2,144.25
+0.19%
$33.35 million $103
May 21, 1 AM $2,142
-0.02%
$33.32 million $101
May 21, 12 AM $2,135.72
+0.32%
$33.22 million $93
May 20, 11 PM $2,126.49
+0.02%
$33.08 million $83
May 20, 10 PM $2,126.31
-0.27%
$33.07 million $94
May 20, 9 PM $2,133.13
-0.13%
$33.18 million $83
May 20, 8 PM $2,135.89
-0.15%
$33.22 million $83
May 20, 7 PM $2,139.39
+0.36%
$33.28 million $83
May 20, 6 PM $2,135.76
-0.18%
$33.22 million $80
May 20, 5 PM $2,139.74
+0.27%
$33.28 million $81
May 20, 4 PM $2,131.67
-0.25%
$33.16 million $81
May 20, 3 PM $2,134.32
-0.10%
$33.2 million $86
May 20, 2 PM $2,130.08
+0.42%
$33.13 million $94
May 20, 1 PM $2,120.27
-0.65%
$32.98 million $95