Sonic ETH Historical Data

scETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 2,070.02
-0.09%
$ 32.2 million $ 219
Mar 5, 11 PM $ 2,074.69
-0.27%
$ 32.27 million $ 252
Mar 5, 10 PM $ 2,077.8
-0.13%
$ 32.32 million $ 253
Mar 5, 9 PM $ 2,084.57
-0.13%
$ 32.43 million $ 257
Mar 5, 8 PM $ 2,088.77
+0.44%
$ 32.49 million $ 275
Mar 5, 7 PM $ 2,073.58
+0.09%
$ 32.25 million $ 283
Mar 5, 6 PM $ 2,071.72
+0.70%
$ 32.23 million $ 461
Mar 5, 5 PM $ 2,061.26
-0.80%
$ 32.06 million $ 458
Mar 5, 4 PM $ 2,075.03
-0.27%
$ 32.28 million $ 490
Mar 5, 3 PM $ 2,072.75
-1.52%
$ 32.24 million $ 507
Mar 5, 2 PM $ 2,123.38
+0.02%
$ 33.03 million $ 487
Mar 5, 1 PM $ 2,110.02
-1.32%
$ 32.82 million $ 491
Mar 5, 12 PM $ 2,128.1
-0.35%
$ 33.1 million $ 480
Mar 5, 11 AM $ 2,143.8
-0.39%
$ 33.35 million $ 474
Mar 5, 10 AM $ 2,154.82
+1.48%
$ 33.52 million $ 478
Mar 5, 9 AM $ 2,127.75
+0.92%
$ 33.1 million $ 473
Mar 5, 8 AM $ 2,103.3
-0.49%
$ 32.72 million $ 444
Mar 5, 7 AM $ 2,117.52
-0.35%
$ 32.94 million $ 445
Mar 5, 6 AM $ 2,116.53
+0.13%
$ 32.92 million $ 444
Mar 5, 5 AM $ 2,119.12
-0.63%
$ 32.96 million $ 447
Mar 5, 4 AM $ 2,127.47
+0.83%
$ 33.09 million $ 435
Mar 5, 3 AM $ 2,109.34
-0.49%
$ 32.81 million $ 423
Mar 5, 2 AM $ 2,118.68
+0.47%
$ 32.96 million $ 430
Mar 5, 1 AM $ 2,122.17
-0.39%
$ 33.01 million $ 421
Mar 5, 12 AM $ 2,124.11
-0.10%
$ 33.04 million $ 419
Mar 4, 11 PM $ 2,116.64
-0.76%
$ 32.92 million $ 417
Mar 4, 10 PM $ 2,146.76
-0.01%
$ 33.39 million $ 393
Mar 4, 9 PM $ 2,144.94
-0.99%
$ 33.36 million $ 388
Mar 4, 8 PM $ 2,167.67
-0.49%
$ 33.72 million $ 375
Mar 4, 7 PM $ 2,171.55
+0.73%
$ 33.78 million $ 377
Mar 4, 6 PM $ 2,146.89
-0.10%
$ 33.39 million $ 362
Mar 4, 5 PM $ 2,137
-0.39%
$ 33.24 million $ 175
Mar 4, 4 PM $ 2,138.71
-0.48%
$ -- $ 148
Mar 4, 1 PM $ 2,053.25
+0.00%
$ 31.94 million $ 120
Mar 4, 12 PM $ 2,048.12
-0.22%
$ 31.86 million $ 136
Mar 4, 11 AM $ 2,049.92
+0.00%
$ 31.89 million $ 136
Mar 4, 9 AM $ 2,056.78
+0.00%
$ 31.99 million $ 144
Mar 4, 8 AM $ 2,007.52
+0.13%
$ 31.23 million $ 442
Mar 4, 7 AM $ 1,998.09
+0.97%
$ 31.08 million $ 433
Mar 4, 6 AM $ 1,978.97
+0.50%
$ 30.78 million $ 577
Mar 4, 5 AM $ 1,957.75
+0.13%
$ 30.45 million $ 574
Mar 4, 4 AM $ 1,952.6
+0.09%
$ 30.37 million $ 543
Mar 4, 3 AM $ 1,953.46
-1.00%
$ 30.39 million $ 549
Mar 4, 2 AM $ 1,971.73
-0.63%
$ 30.67 million $ 554
Mar 4, 1 AM $ 1,981.65
+0.73%
$ 30.82 million $ 549
Mar 4, 12 AM $ 1,974.48
-0.62%
$ 30.71 million $ 555
Mar 3, 11 PM $ 1,985.7
+0.23%
$ 30.89 million $ 561
Mar 3, 10 PM $ 1,978.22
+0.77%
$ 30.77 million $ 577
Mar 3, 9 PM $ 1,961.5
-0.95%
$ 30.51 million $ 602
Mar 3, 8 PM $ 1,981.01
-0.16%
$ 30.81 million $ 634