Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1,674.65
-0.41%
$ 26.05 million $ 215
Jun 5, 9 AM $ 1,678.28
+0.95%
$ 26.11 million $ 217
Jun 5, 8 AM $ 1,669.54
-0.21%
$ 25.97 million $ 213
Jun 5, 7 AM $ 1,666.83
+0.52%
$ 25.93 million $ 214
Jun 5, 6 AM $ 1,652
-2.49%
$ 25.7 million $ 210
Jun 5, 5 AM $ 1,717.74
-0.76%
$ 26.72 million $ 189
Jun 5, 4 AM $ 1,731.76
-0.05%
$ 26.94 million $ 193
Jun 5, 3 AM $ 1,734.03
-0.14%
$ 26.97 million $ 198
Jun 5, 2 AM $ 1,739.19
-0.87%
$ 27.05 million $ 212
Jun 5, 1 AM $ 1,758.22
-0.58%
$ 27.35 million $ 219
Jun 5, 12 AM $ 1,770.47
+0.09%
$ 27.54 million $ 223
Jun 4, 11 PM $ 1,764.72
+0.14%
$ 27.45 million $ 223
Jun 4, 10 PM $ 1,756.08
-0.59%
$ 27.32 million $ 229
Jun 4, 9 PM $ 1,768.54
-0.13%
$ 27.51 million $ 230
Jun 4, 8 PM $ 1,770.92
-0.37%
$ 27.55 million $ 236
Jun 4, 7 PM $ 1,783.06
+0.49%
$ 27.74 million $ 241
Jun 4, 6 PM $ 1,775.72
+1.08%
$ 27.62 million $ 241
Jun 4, 5 PM $ 1,763.73
-0.78%
$ 27.43 million $ 236
Jun 4, 4 PM $ 1,769.3
-0.30%
$ 27.52 million $ 251
Jun 4, 3 PM $ 1,778.25
+0.30%
$ 27.66 million $ 253
Jun 4, 2 PM $ 1,772.39
-0.49%
$ 27.57 million $ 272
Jun 4, 1 PM $ 1,783.41
+0.35%
$ 27.74 million $ 283
Jun 4, 12 PM $ 1,776.61
+1.58%
$ 27.64 million $ 285
Jun 4, 11 AM $ 1,741.38
+0.41%
$ 27.09 million $ 132
Jun 4, 10 AM $ 1,759.64
+0.00%
$ 27.37 million $ 106
Jun 4, 9 AM $ 1,749.89
-1.28%
$ 27.22 million $ 112
Jun 4, 8 AM $ 1,773.29
-0.08%
$ 27.58 million $ 113
Jun 4, 7 AM $ 1,782.81
-0.52%
$ 27.73 million $ 117
Jun 4, 6 AM $ 1,796.84
+0.63%
$ 27.95 million $ 122
Jun 4, 5 AM $ 1,789.82
-0.82%
$ 27.84 million $ 129
Jun 4, 4 AM $ 1,806.89
-0.07%
$ 28.11 million $ 129
Jun 4, 3 AM $ 1,805.58
+1.61%
$ 28.09 million $ 129
Jun 4, 2 AM $ 1,767.52
-0.19%
$ 27.49 million $ 122
Jun 4, 1 AM $ 1,783.46
-0.44%
$ 27.74 million $ 106
Jun 4, 12 AM $ 1,800.13
-0.98%
$ 28 million $ 125
Jun 3, 11 PM $ 1,820.23
-0.43%
$ 28.31 million $ 138
Jun 3, 10 PM $ 1,829.99
-0.26%
$ 28.47 million $ 144
Jun 3, 9 PM $ 1,807.13
+0.78%
$ 28.11 million $ 142
Jun 3, 8 PM $ 1,806.63
-0.80%
$ 28.1 million $ 153
Jun 3, 7 PM $ 1,815.44
-0.80%
$ 28.24 million $ 151
Jun 3, 6 PM $ 1,825
-0.53%
$ 28.39 million $ 151
Jun 3, 5 PM $ 1,827.12
+0.01%
$ 28.42 million $ 474
Jun 3, 4 PM $ 1,819.8
-1.37%
$ 28.31 million $ 459
Jun 3, 3 PM $ 1,850.89
-0.31%
$ 28.79 million $ 465
Jun 3, 2 PM $ 1,855.96
-0.60%
$ 28.87 million $ 457
Jun 3, 1 PM $ 1,867.26
-0.51%
$ 29.05 million $ 449
Jun 3, 12 PM $ 1,871.53
-0.30%
$ 29.11 million $ 450
Jun 3, 11 AM $ 1,881.27
-0.12%
$ 29.26 million $ 444
Jun 3, 10 AM $ 1,884.08
+0.27%
$ 29.31 million $ 444
Jun 3, 9 AM $ 1,874.21
-0.32%
$ 29.15 million $ 438