Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $2,477.49
+0.10%
$38.54 million $792
Aug 24, 5 PM $2,465.68
-0.25%
$38.35 million $769
Aug 24, 4 PM $2,487.41
-0.29%
$38.69 million $734
Aug 24, 3 PM $2,495.8
-0.75%
$38.82 million $715
Aug 24, 2 PM $2,514.22
+0.68%
$39.11 million $826
Aug 24, 1 PM $2,491.37
-0.61%
$38.75 million $796
Aug 24, 12 PM $2,505.31
+0.76%
$38.97 million $747
Aug 24, 11 AM $2,491.36
+0.99%
$38.75 million $718
Aug 24, 10 AM $2,462.97
-0.46%
$38.31 million $688
Aug 24, 9 AM $2,463.25
+0.10%
$38.32 million $679
Aug 24, 8 AM $2,454.7
+0.02%
$38.18 million $655
Aug 24, 7 AM $2,455.67
-0.21%
$38.2 million $645
Aug 24, 6 AM $2,456.96
+0.37%
$38.22 million $657
Aug 24, 5 AM $2,447.42
+0.31%
$38.07 million $683
Aug 24, 4 AM $2,433.21
-0.15%
$37.85 million $669
Aug 24, 3 AM $2,434.71
-0.09%
$37.87 million $648
Aug 24, 2 AM $2,438.99
+0.19%
$37.94 million $644
Aug 24, 1 AM $2,435.77
-0.83%
$37.89 million $627
Aug 24, 12 AM $2,456.74
+0.00%
$38.21 million $624
Aug 23, 11 PM $2,460.57
+0.42%
$38.27 million $588
Aug 23, 10 PM $2,458.1
-0.06%
$38.24 million $554
Aug 23, 9 PM $2,473.03
+0.38%
$38.47 million $551
Aug 23, 8 PM $2,448.5
+0.39%
$38.09 million $527
Aug 23, 7 PM $2,447.77
+0.05%
$38.08 million $538
Aug 23, 6 PM $2,446.09
+0.35%
$38.05 million $559
Aug 23, 5 PM $2,440.69
-0.32%
$37.96 million $558
Aug 23, 4 PM $2,453.36
+0.43%
$38.16 million $592
Aug 23, 3 PM $2,443.06
+0.20%
$38 million $585
Aug 23, 2 PM $2,437.24
-0.83%
$37.91 million $453
Aug 23, 1 PM $2,454
+1.03%
$38.17 million $430
Aug 23, 12 PM $2,425.09
+0.04%
$37.72 million $420
Aug 23, 11 AM $2,430.15
+0.55%
$37.8 million $465
Aug 23, 10 AM $2,416.03
+0.06%
$37.58 million $462
Aug 23, 9 AM $2,414.21
+0.02%
$37.55 million $479
Aug 23, 8 AM $2,415.63
+0.87%
$37.58 million $493
Aug 23, 7 AM $2,391.81
-0.04%
$37.2 million $516
Aug 23, 6 AM $2,388.92
+0.72%
$37.16 million $528
Aug 23, 5 AM $2,375.56
+0.15%
$36.95 million $818
Aug 23, 4 AM $2,386.21
-0.91%
$37.12 million $824
Aug 23, 3 AM $2,413.36
-0.05%
$37.54 million $848
Aug 23, 2 AM $2,417.9
-0.08%
$37.61 million $887
Aug 23, 1 AM $2,428.21
+0.05%
$37.77 million $891
Aug 23, 12 AM $2,433.15
+0.39%
$37.85 million $960
Aug 22, 11 PM $2,426.23
+0.51%
$37.74 million $1,039
Aug 22, 10 PM $2,415.98
+0.26%
$37.58 million $1,097
Aug 22, 9 PM $2,409.26
-0.65%
$37.48 million $1,216
Aug 22, 8 PM $2,435.44
-0.08%
$37.88 million $1,273
Aug 22, 7 PM $2,442.17
+0.62%
$37.99 million $1,280
Aug 22, 6 PM $2,423.21
-0.16%
$37.69 million $1,335
Aug 22, 5 PM $2,428.55
+0.23%
$37.78 million $1,370